currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-TJS ve TJS-MAD döviz kurları - 2026

MAD-TJS ve TJS-MAD döviz kurları - 2026

MAD-TJS ve TJS-MAD döviz kurları

2026 yılı için MAD-TJS ve TJS-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 1,0204 TJS
1 TJS = 0,98 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-TJSTJS-MAD
01 Oca 2026 1 MAD = 1.0128 TJS 1 TJS = 0.9874 MAD
02 Oca 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
03 Oca 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
04 Oca 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
05 Oca 2026 1 MAD = 1.0082 TJS 1 TJS = 0.9919 MAD
06 Oca 2026 1 MAD = 1.0065 TJS 1 TJS = 0.9936 MAD
07 Oca 2026 1 MAD = 1.0073 TJS 1 TJS = 0.9928 MAD
08 Oca 2026 1 MAD = 1.0088 TJS 1 TJS = 0.9912 MAD
09 Oca 2026 1 MAD = 1.0081 TJS 1 TJS = 0.9919 MAD
10 Oca 2026 1 MAD = 1.0086 TJS 1 TJS = 0.9915 MAD
11 Oca 2026 1 MAD = 1.0092 TJS 1 TJS = 0.9909 MAD
12 Oca 2026 1 MAD = 1.0107 TJS 1 TJS = 0.9894 MAD
13 Oca 2026 1 MAD = 1.0112 TJS 1 TJS = 0.9889 MAD
14 Oca 2026 1 MAD = 1.0087 TJS 1 TJS = 0.9913 MAD
15 Oca 2026 1 MAD = 1.0103 TJS 1 TJS = 0.9898 MAD
16 Oca 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
17 Oca 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
18 Oca 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
19 Oca 2026 1 MAD = 1.0111 TJS 1 TJS = 0.989 MAD
20 Oca 2026 1 MAD = 1.0187 TJS 1 TJS = 0.9817 MAD
21 Oca 2026 1 MAD = 1.0164 TJS 1 TJS = 0.9839 MAD
22 Oca 2026 1 MAD = 1.0161 TJS 1 TJS = 0.9841 MAD
23 Oca 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9796 MAD
24 Oca 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9797 MAD
25 Oca 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9797 MAD
26 Oca 2026 1 MAD = 1.0272 TJS 1 TJS = 0.9735 MAD
27 Oca 2026 1 MAD = 1.0285 TJS 1 TJS = 0.9723 MAD
28 Oca 2026 1 MAD = 1.0336 TJS 1 TJS = 0.9675 MAD
29 Oca 2026 1 MAD = 1.0335 TJS 1 TJS = 0.9675 MAD
30 Oca 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD
31 Oca 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD

Feb 2026

TarihMAD-TJSTJS-MAD
01 Şub 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD
02 Şub 2026 1 MAD = 1.0242 TJS 1 TJS = 0.9764 MAD
03 Şub 2026 1 MAD = 1.0188 TJS 1 TJS = 0.9816 MAD
04 Şub 2026 1 MAD = 1.0194 TJS 1 TJS = 0.981 MAD
05 Şub 2026 1 MAD = 1.0198 TJS 1 TJS = 0.9806 MAD
06 Şub 2026 1 MAD = 1.0207 TJS 1 TJS = 0.9798 MAD
07 Şub 2026 1 MAD = 1.0172 TJS 1 TJS = 0.9831 MAD
08 Şub 2026 1 MAD = 1.0207 TJS 1 TJS = 0.9798 MAD
09 Şub 2026 1 MAD = 1.024 TJS 1 TJS = 0.9766 MAD
10 Şub 2026 1 MAD = 1.0295 TJS 1 TJS = 0.9714 MAD
11 Şub 2026 1 MAD = 1.0303 TJS 1 TJS = 0.9706 MAD
12 Şub 2026 1 MAD = 1.0311 TJS 1 TJS = 0.9699 MAD
13 Şub 2026 1 MAD = 1.0319 TJS 1 TJS = 0.9691 MAD
14 Şub 2026 1 MAD = 1.0318 TJS 1 TJS = 0.9692 MAD
15 Şub 2026 1 MAD = 1.0318 TJS 1 TJS = 0.9692 MAD
16 Şub 2026 1 MAD = 1.032 TJS 1 TJS = 0.969 MAD
17 Şub 2026 1 MAD = 1.0367 TJS 1 TJS = 0.9646 MAD
18 Şub 2026 1 MAD = 1.0321 TJS 1 TJS = 0.9689 MAD
19 Şub 2026 1 MAD = 1.0313 TJS 1 TJS = 0.9696 MAD
20 Şub 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
21 Şub 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9677 MAD
22 Şub 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9677 MAD
23 Şub 2026 1 MAD = 1.0334 TJS 1 TJS = 0.9677 MAD
24 Şub 2026 1 MAD = 1.0324 TJS 1 TJS = 0.9686 MAD
25 Şub 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
26 Şub 2026 1 MAD = 1.0369 TJS 1 TJS = 0.9644 MAD
27 Şub 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD
28 Şub 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD

Mar 2026

TarihMAD-TJSTJS-MAD
01 Mar 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD
02 Mar 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
03 Mar 2026 1 MAD = 1.026 TJS 1 TJS = 0.9747 MAD
04 Mar 2026 1 MAD = 1.0304 TJS 1 TJS = 0.9705 MAD
05 Mar 2026 1 MAD = 1.0324 TJS 1 TJS = 0.9686 MAD
06 Mar 2026 1 MAD = 1.0309 TJS 1 TJS = 0.97 MAD
07 Mar 2026 1 MAD = 1.031 TJS 1 TJS = 0.9699 MAD
08 Mar 2026 1 MAD = 1.031 TJS 1 TJS = 0.9699 MAD
09 Mar 2026 1 MAD = 1.0206 TJS 1 TJS = 0.9798 MAD
10 Mar 2026 1 MAD = 1.0263 TJS 1 TJS = 0.9744 MAD
11 Mar 2026 1 MAD = 1.0238 TJS 1 TJS = 0.9767 MAD
12 Mar 2026 1 MAD = 1.0228 TJS 1 TJS = 0.9777 MAD
13 Mar 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
14 Mar 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
15 Mar 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
16 Mar 2026 1 MAD = 1.0218 TJS 1 TJS = 0.9786 MAD
17 Mar 2026 1 MAD = 1.0222 TJS 1 TJS = 0.9783 MAD
18 Mar 2026 1 MAD = 1.022 TJS 1 TJS = 0.9785 MAD
19 Mar 2026 1 MAD = 1.0191 TJS 1 TJS = 0.9813 MAD
20 Mar 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
21 Mar 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
22 Mar 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
23 Mar 2026 1 MAD = 1.0222 TJS 1 TJS = 0.9782 MAD
24 Mar 2026 1 MAD = 1.0293 TJS 1 TJS = 0.9716 MAD
25 Mar 2026 1 MAD = 1.0275 TJS 1 TJS = 0.9733 MAD
26 Mar 2026 1 MAD = 1.025 TJS 1 TJS = 0.9756 MAD
27 Mar 2026 1 MAD = 1.0223 TJS 1 TJS = 0.9781 MAD
28 Mar 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
29 Mar 2026 1 MAD = 1.0223 TJS 1 TJS = 0.9782 MAD
30 Mar 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
31 Mar 2026 1 MAD = 1.0213 TJS 1 TJS = 0.9791 MAD

Apr 2026

TarihMAD-TJSTJS-MAD
01 Nis 2026 1 MAD = 1.0237 TJS 1 TJS = 0.9768 MAD
02 Nis 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
03 Nis 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
04 Nis 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
05 Nis 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
06 Nis 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
07 Nis 2026 1 MAD = 1.0147 TJS 1 TJS = 0.9855 MAD
08 Nis 2026 1 MAD = 1.0217 TJS 1 TJS = 0.9788 MAD
09 Nis 2026 1 MAD = 1.0213 TJS 1 TJS = 0.9791 MAD
10 Nis 2026 1 MAD = 1.0225 TJS 1 TJS = 0.978 MAD
11 Nis 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
12 Nis 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
13 Nis 2026 1 MAD = 1.0205 TJS 1 TJS = 0.98 MAD
14 Nis 2026 1 MAD = 1.0238 TJS 1 TJS = 0.9768 MAD
15 Nis 2026 1 MAD = 1.0219 TJS 1 TJS = 0.9786 MAD
16 Nis 2026 1 MAD = 1.0264 TJS 1 TJS = 0.9743 MAD
17 Nis 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
18 Nis 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
19 Nis 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
20 Nis 2026 1 MAD = 1.0254 TJS 1 TJS = 0.9753 MAD
21 Nis 2026 1 MAD = 1.0172 TJS 1 TJS = 0.9831 MAD
22 Nis 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9807 MAD
23 Nis 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9807 MAD
24 Nis 2026 1 MAD = 1.016 TJS 1 TJS = 0.9843 MAD
25 Nis 2026 1 MAD = 1.0145 TJS 1 TJS = 0.9857 MAD
26 Nis 2026 1 MAD = 1.016 TJS 1 TJS = 0.9843 MAD
27 Nis 2026 1 MAD = 1.0164 TJS 1 TJS = 0.9838 MAD
28 Nis 2026 1 MAD = 1.0134 TJS 1 TJS = 0.9867 MAD
29 Nis 2026 1 MAD = 1.0132 TJS 1 TJS = 0.987 MAD
30 Nis 2026 1 MAD = 1.0155 TJS 1 TJS = 0.9847 MAD

May 2026

TarihMAD-TJSTJS-MAD
01 May 2026 1 MAD = 1.016 TJS 1 TJS = 0.9842 MAD
02 May 2026 1 MAD = 1.0141 TJS 1 TJS = 0.9861 MAD
03 May 2026 1 MAD = 1.0141 TJS 1 TJS = 0.9861 MAD
04 May 2026 1 MAD = 1.0128 TJS 1 TJS = 0.9873 MAD
05 May 2026 1 MAD = 1.0116 TJS 1 TJS = 0.9885 MAD
06 May 2026 1 MAD = 1.0178 TJS 1 TJS = 0.9825 MAD
07 May 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9808 MAD
08 May 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
09 May 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
10 May 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
11 May 2026 1 MAD = 1.0266 TJS 1 TJS = 0.9741 MAD
12 May 2026 1 MAD = 1.0245 TJS 1 TJS = 0.9761 MAD
13 May 2026 1 MAD = 1.0216 TJS 1 TJS = 0.9788 MAD
14 May 2026 1 MAD = 1.0186 TJS 1 TJS = 0.9818 MAD
15 May 2026 1 MAD = 1.0122 TJS 1 TJS = 0.988 MAD
16 May 2026 1 MAD = 1.0122 TJS 1 TJS = 0.988 MAD
17 May 2026 1 MAD = 1.0122 TJS 1 TJS = 0.988 MAD
18 May 2026 1 MAD = 1.0131 TJS 1 TJS = 0.9871 MAD
19 May 2026 1 MAD = 1.0068 TJS 1 TJS = 0.9933 MAD
20 May 2026 1 MAD = 1.006 TJS 1 TJS = 0.994 MAD
21 May 2026 1 MAD = 1.0054 TJS 1 TJS = 0.9946 MAD
22 May 2026 1 MAD = 1.007 TJS 1 TJS = 0.993 MAD
23 May 2026 1 MAD = 1.007 TJS 1 TJS = 0.993 MAD
24 May 2026 1 MAD = 1.007 TJS 1 TJS = 0.993 MAD
25 May 2026 1 MAD = 1.0004 TJS 1 TJS = 0.9996 MAD
26 May 2026 1 MAD = 1.0079 TJS 1 TJS = 0.9922 MAD
27 May 2026 1 MAD = 1.0049 TJS 1 TJS = 0.9951 MAD
28 May 2026 1 MAD = 1.0041 TJS 1 TJS = 0.996 MAD
29 May 2026 1 MAD = 1.0041 TJS 1 TJS = 0.9959 MAD

MAD-TJS ve TJS-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats