> MAD-TJS ve TJS-MAD döviz kurları - 2025

MAD-TJS ve TJS-MAD döviz kurları - 2025

MAD-TJS ve TJS-MAD döviz kurları

2025 yılı için MAD-TJS ve TJS-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 1,11 TJS

1 TJS = 0,9009 MAD

1Y 2Y 3Y

MAD'den TJS'yeTJS'den MAD'E

Jan 2025

Tarih	MAD-TJS	TJS-MAD
01 Oca 2025	1 MAD = 1.0796 TJS	1 TJS = 0.9262 MAD
02 Oca 2025	1 MAD = 1.0773 TJS	1 TJS = 0.9283 MAD
03 Oca 2025	1 MAD = 1.0832 TJS	1 TJS = 0.9232 MAD
04 Oca 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
05 Oca 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
06 Oca 2025	1 MAD = 1.0919 TJS	1 TJS = 0.9159 MAD
07 Oca 2025	1 MAD = 1.0926 TJS	1 TJS = 0.9153 MAD
08 Oca 2025	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
09 Oca 2025	1 MAD = 1.0857 TJS	1 TJS = 0.921 MAD
10 Oca 2025	1 MAD = 1.0856 TJS	1 TJS = 0.9212 MAD
11 Oca 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
12 Oca 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
13 Oca 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9246 MAD
14 Oca 2025	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
15 Oca 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
16 Oca 2025	1 MAD = 1.0842 TJS	1 TJS = 0.9223 MAD
17 Oca 2025	1 MAD = 1.0864 TJS	1 TJS = 0.9204 MAD
18 Oca 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
19 Oca 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
20 Oca 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
21 Oca 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
22 Oca 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
23 Oca 2025	1 MAD = 1.0946 TJS	1 TJS = 0.9136 MAD
24 Oca 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
25 Oca 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
26 Oca 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
27 Oca 2025	1 MAD = 1.096 TJS	1 TJS = 0.9124 MAD
28 Oca 2025	1 MAD = 1.0899 TJS	1 TJS = 0.9176 MAD
29 Oca 2025	1 MAD = 1.0903 TJS	1 TJS = 0.9172 MAD
30 Oca 2025	1 MAD = 1.0866 TJS	1 TJS = 0.9203 MAD
31 Oca 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD

Feb 2025

Tarih	MAD-TJS	TJS-MAD
01 Şub 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
02 Şub 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
03 Şub 2025	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
04 Şub 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
05 Şub 2025	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
06 Şub 2025	1 MAD = 1.0887 TJS	1 TJS = 0.9186 MAD
07 Şub 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
08 Şub 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
09 Şub 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
10 Şub 2025	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
11 Şub 2025	1 MAD = 1.0861 TJS	1 TJS = 0.9207 MAD
12 Şub 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
13 Şub 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
14 Şub 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
15 Şub 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
16 Şub 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
17 Şub 2025	1 MAD = 1.0941 TJS	1 TJS = 0.914 MAD
18 Şub 2025	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
19 Şub 2025	1 MAD = 1.0931 TJS	1 TJS = 0.9149 MAD
20 Şub 2025	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
21 Şub 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
22 Şub 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
23 Şub 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
24 Şub 2025	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
25 Şub 2025	1 MAD = 1.1003 TJS	1 TJS = 0.9088 MAD
26 Şub 2025	1 MAD = 1.0988 TJS	1 TJS = 0.91 MAD
27 Şub 2025	1 MAD = 1.0972 TJS	1 TJS = 0.9114 MAD
28 Şub 2025	1 MAD = 1.093 TJS	1 TJS = 0.9149 MAD

Mar 2025

Tarih	MAD-TJS	TJS-MAD
01 Mar 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
02 Mar 2025	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
03 Mar 2025	1 MAD = 1.0944 TJS	1 TJS = 0.9137 MAD
04 Mar 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
05 Mar 2025	1 MAD = 1.1102 TJS	1 TJS = 0.9008 MAD
06 Mar 2025	1 MAD = 1.1169 TJS	1 TJS = 0.8953 MAD
07 Mar 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
08 Mar 2025	1 MAD = 1.1216 TJS	1 TJS = 0.8916 MAD
09 Mar 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
10 Mar 2025	1 MAD = 1.1199 TJS	1 TJS = 0.8929 MAD
11 Mar 2025	1 MAD = 1.1211 TJS	1 TJS = 0.892 MAD
12 Mar 2025	1 MAD = 1.1253 TJS	1 TJS = 0.8886 MAD
13 Mar 2025	1 MAD = 1.1237 TJS	1 TJS = 0.8899 MAD
14 Mar 2025	1 MAD = 1.1238 TJS	1 TJS = 0.8898 MAD
15 Mar 2025	1 MAD = 1.1262 TJS	1 TJS = 0.8879 MAD
16 Mar 2025	1 MAD = 1.1242 TJS	1 TJS = 0.8895 MAD
17 Mar 2025	1 MAD = 1.1309 TJS	1 TJS = 0.8842 MAD
18 Mar 2025	1 MAD = 1.1325 TJS	1 TJS = 0.883 MAD
19 Mar 2025	1 MAD = 1.1314 TJS	1 TJS = 0.8838 MAD
20 Mar 2025	1 MAD = 1.1312 TJS	1 TJS = 0.884 MAD
21 Mar 2025	1 MAD = 1.1306 TJS	1 TJS = 0.8845 MAD
22 Mar 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
23 Mar 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
24 Mar 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
25 Mar 2025	1 MAD = 1.1373 TJS	1 TJS = 0.8793 MAD
26 Mar 2025	1 MAD = 1.134 TJS	1 TJS = 0.8818 MAD
27 Mar 2025	1 MAD = 1.1368 TJS	1 TJS = 0.8797 MAD
28 Mar 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
29 Mar 2025	1 MAD = 1.1304 TJS	1 TJS = 0.8847 MAD
30 Mar 2025	1 MAD = 1.1283 TJS	1 TJS = 0.8863 MAD
31 Mar 2025	1 MAD = 1.1299 TJS	1 TJS = 0.885 MAD

Apr 2025

Tarih	MAD-TJS	TJS-MAD
01 Nis 2025	1 MAD = 1.1301 TJS	1 TJS = 0.8849 MAD
02 Nis 2025	1 MAD = 1.1345 TJS	1 TJS = 0.8815 MAD
03 Nis 2025	1 MAD = 1.1374 TJS	1 TJS = 0.8792 MAD
04 Nis 2025	1 MAD = 1.1428 TJS	1 TJS = 0.875 MAD
05 Nis 2025	1 MAD = 1.1429 TJS	1 TJS = 0.8749 MAD
06 Nis 2025	1 MAD = 1.1429 TJS	1 TJS = 0.8749 MAD
07 Nis 2025	1 MAD = 1.1398 TJS	1 TJS = 0.8774 MAD
08 Nis 2025	1 MAD = 1.137 TJS	1 TJS = 0.8795 MAD
09 Nis 2025	1 MAD = 1.1426 TJS	1 TJS = 0.8752 MAD
10 Nis 2025	1 MAD = 1.1439 TJS	1 TJS = 0.8742 MAD
11 Nis 2025	1 MAD = 1.1559 TJS	1 TJS = 0.8651 MAD
12 Nis 2025	1 MAD = 1.1679 TJS	1 TJS = 0.8562 MAD
13 Nis 2025	1 MAD = 1.1661 TJS	1 TJS = 0.8576 MAD
14 Nis 2025	1 MAD = 1.1695 TJS	1 TJS = 0.8551 MAD
15 Nis 2025	1 MAD = 1.1673 TJS	1 TJS = 0.8567 MAD
16 Nis 2025	1 MAD = 1.1645 TJS	1 TJS = 0.8587 MAD
17 Nis 2025	1 MAD = 1.158 TJS	1 TJS = 0.8636 MAD
18 Nis 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
19 Nis 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
20 Nis 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
21 Nis 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
22 Nis 2025	1 MAD = 1.1554 TJS	1 TJS = 0.8655 MAD
23 Nis 2025	1 MAD = 1.1506 TJS	1 TJS = 0.8691 MAD
24 Nis 2025	1 MAD = 1.1456 TJS	1 TJS = 0.8729 MAD
25 Nis 2025	1 MAD = 1.1406 TJS	1 TJS = 0.8767 MAD
26 Nis 2025	1 MAD = 1.1431 TJS	1 TJS = 0.8748 MAD
27 Nis 2025	1 MAD = 1.1431 TJS	1 TJS = 0.8748 MAD
28 Nis 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
29 Nis 2025	1 MAD = 1.1384 TJS	1 TJS = 0.8784 MAD
30 Nis 2025	1 MAD = 1.1371 TJS	1 TJS = 0.8794 MAD

May 2025

Tarih	MAD-TJS	TJS-MAD
01 May 2025	1 MAD = 1.1371 TJS	1 TJS = 0.8794 MAD
02 May 2025	1 MAD = 1.1162 TJS	1 TJS = 0.8959 MAD
03 May 2025	1 MAD = 1.1162 TJS	1 TJS = 0.8959 MAD
04 May 2025	1 MAD = 1.1162 TJS	1 TJS = 0.8959 MAD
05 May 2025	1 MAD = 1.1273 TJS	1 TJS = 0.8871 MAD
06 May 2025	1 MAD = 1.123 TJS	1 TJS = 0.8905 MAD
07 May 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
08 May 2025	1 MAD = 1.1178 TJS	1 TJS = 0.8946 MAD
09 May 2025	1 MAD = 1.1188 TJS	1 TJS = 0.8938 MAD
10 May 2025	1 MAD = 1.1182 TJS	1 TJS = 0.8943 MAD
11 May 2025	1 MAD = 1.1182 TJS	1 TJS = 0.8943 MAD
12 May 2025	1 MAD = 1.1167 TJS	1 TJS = 0.8955 MAD
13 May 2025	1 MAD = 1.1116 TJS	1 TJS = 0.8996 MAD
14 May 2025	1 MAD = 1.1166 TJS	1 TJS = 0.8956 MAD
15 May 2025	1 MAD = 1.1153 TJS	1 TJS = 0.8966 MAD
16 May 2025	1 MAD = 1.1113 TJS	1 TJS = 0.8998 MAD
17 May 2025	1 MAD = 1.1113 TJS	1 TJS = 0.8998 MAD
18 May 2025	1 MAD = 1.1113 TJS	1 TJS = 0.8998 MAD
19 May 2025	1 MAD = 1.118 TJS	1 TJS = 0.8945 MAD
20 May 2025	1 MAD = 1.1093 TJS	1 TJS = 0.9015 MAD
21 May 2025	1 MAD = 1.1141 TJS	1 TJS = 0.8976 MAD
22 May 2025	1 MAD = 1.1024 TJS	1 TJS = 0.9071 MAD
23 May 2025	1 MAD = 1.1151 TJS	1 TJS = 0.8968 MAD
24 May 2025	1 MAD = 1.1151 TJS	1 TJS = 0.8968 MAD
25 May 2025	1 MAD = 1.1151 TJS	1 TJS = 0.8968 MAD
26 May 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
27 May 2025	1 MAD = 1.092 TJS	1 TJS = 0.9158 MAD
28 May 2025	1 MAD = 1.0775 TJS	1 TJS = 0.9281 MAD
29 May 2025	1 MAD = 1.0779 TJS	1 TJS = 0.9277 MAD
30 May 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD
31 May 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD

Jun 2025

Tarih	MAD-TJS	TJS-MAD
01 Haz 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD
02 Haz 2025	1 MAD = 1.0863 TJS	1 TJS = 0.9206 MAD
03 Haz 2025	1 MAD = 1.0766 TJS	1 TJS = 0.9288 MAD
04 Haz 2025	1 MAD = 1.076 TJS	1 TJS = 0.9294 MAD
05 Haz 2025	1 MAD = 1.08 TJS	1 TJS = 0.926 MAD
06 Haz 2025	1 MAD = 1.08 TJS	1 TJS = 0.9259 MAD
07 Haz 2025	1 MAD = 1.0803 TJS	1 TJS = 0.9257 MAD
08 Haz 2025	1 MAD = 1.0803 TJS	1 TJS = 0.9257 MAD
09 Haz 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
10 Haz 2025	1 MAD = 1.0891 TJS	1 TJS = 0.9182 MAD
11 Haz 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
12 Haz 2025	1 MAD = 1.1132 TJS	1 TJS = 0.8983 MAD
13 Haz 2025	1 MAD = 1.1046 TJS	1 TJS = 0.9053 MAD
14 Haz 2025	1 MAD = 1.1084 TJS	1 TJS = 0.9022 MAD

MAD-TJS ve TJS-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler