> MAD-THB ve THB-MAD döviz kurları - 2025

MAD-THB ve THB-MAD döviz kurları - 2025

MAD-THB ve THB-MAD döviz kurları

2025 yılı için MAD-THB ve THB-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 3,4917 THB

1 THB = 0,2864 MAD

1Y 2Y 3Y

MAD'den THB'yeTHB'den MAD'E

Jan 2025

Tarih	MAD-THB	THB-MAD
01 Oca 2025	1 MAD = 3.3859 THB	1 THB = 0.2953 MAD
02 Oca 2025	1 MAD = 3.3839 THB	1 THB = 0.2955 MAD
03 Oca 2025	1 MAD = 3.4128 THB	1 THB = 0.293 MAD
04 Oca 2025	1 MAD = 3.4282 THB	1 THB = 0.2917 MAD
05 Oca 2025	1 MAD = 3.4282 THB	1 THB = 0.2917 MAD
06 Oca 2025	1 MAD = 3.4361 THB	1 THB = 0.291 MAD
07 Oca 2025	1 MAD = 3.4456 THB	1 THB = 0.2902 MAD
08 Oca 2025	1 MAD = 3.4448 THB	1 THB = 0.2903 MAD
09 Oca 2025	1 MAD = 3.4381 THB	1 THB = 0.2909 MAD
10 Oca 2025	1 MAD = 3.441 THB	1 THB = 0.2906 MAD
11 Oca 2025	1 MAD = 3.4402 THB	1 THB = 0.2907 MAD
12 Oca 2025	1 MAD = 3.4402 THB	1 THB = 0.2907 MAD
13 Oca 2025	1 MAD = 3.4375 THB	1 THB = 0.2909 MAD
14 Oca 2025	1 MAD = 3.4515 THB	1 THB = 0.2897 MAD
15 Oca 2025	1 MAD = 3.4496 THB	1 THB = 0.2899 MAD
16 Oca 2025	1 MAD = 3.4386 THB	1 THB = 0.2908 MAD
17 Oca 2025	1 MAD = 3.4301 THB	1 THB = 0.2915 MAD
18 Oca 2025	1 MAD = 3.4353 THB	1 THB = 0.2911 MAD
19 Oca 2025	1 MAD = 3.4353 THB	1 THB = 0.2911 MAD
20 Oca 2025	1 MAD = 3.4143 THB	1 THB = 0.2929 MAD
21 Oca 2025	1 MAD = 3.3923 THB	1 THB = 0.2948 MAD
22 Oca 2025	1 MAD = 3.388 THB	1 THB = 0.2952 MAD
23 Oca 2025	1 MAD = 3.4007 THB	1 THB = 0.2941 MAD
24 Oca 2025	1 MAD = 3.3699 THB	1 THB = 0.2967 MAD
25 Oca 2025	1 MAD = 3.3698 THB	1 THB = 0.2968 MAD
26 Oca 2025	1 MAD = 3.3698 THB	1 THB = 0.2968 MAD
27 Oca 2025	1 MAD = 3.3777 THB	1 THB = 0.2961 MAD
28 Oca 2025	1 MAD = 3.3813 THB	1 THB = 0.2957 MAD
29 Oca 2025	1 MAD = 3.3751 THB	1 THB = 0.2963 MAD
30 Oca 2025	1 MAD = 3.3624 THB	1 THB = 0.2974 MAD
31 Oca 2025	1 MAD = 3.3499 THB	1 THB = 0.2985 MAD

Feb 2025

Tarih	MAD-THB	THB-MAD
01 Şub 2025	1 MAD = 3.3675 THB	1 THB = 0.297 MAD
02 Şub 2025	1 MAD = 3.3624 THB	1 THB = 0.2974 MAD
03 Şub 2025	1 MAD = 3.3657 THB	1 THB = 0.2971 MAD
04 Şub 2025	1 MAD = 3.3574 THB	1 THB = 0.2979 MAD
05 Şub 2025	1 MAD = 3.3521 THB	1 THB = 0.2983 MAD
06 Şub 2025	1 MAD = 3.3653 THB	1 THB = 0.2971 MAD
07 Şub 2025	1 MAD = 3.3617 THB	1 THB = 0.2975 MAD
08 Şub 2025	1 MAD = 3.3724 THB	1 THB = 0.2965 MAD
09 Şub 2025	1 MAD = 3.3724 THB	1 THB = 0.2965 MAD
10 Şub 2025	1 MAD = 3.3809 THB	1 THB = 0.2958 MAD
11 Şub 2025	1 MAD = 3.3946 THB	1 THB = 0.2946 MAD
12 Şub 2025	1 MAD = 3.4118 THB	1 THB = 0.2931 MAD
13 Şub 2025	1 MAD = 3.3965 THB	1 THB = 0.2944 MAD
14 Şub 2025	1 MAD = 3.369 THB	1 THB = 0.2968 MAD
15 Şub 2025	1 MAD = 3.3892 THB	1 THB = 0.2951 MAD
16 Şub 2025	1 MAD = 3.3892 THB	1 THB = 0.2951 MAD
17 Şub 2025	1 MAD = 3.3845 THB	1 THB = 0.2955 MAD
18 Şub 2025	1 MAD = 3.3732 THB	1 THB = 0.2965 MAD
19 Şub 2025	1 MAD = 3.3785 THB	1 THB = 0.296 MAD
20 Şub 2025	1 MAD = 3.3774 THB	1 THB = 0.2961 MAD
21 Şub 2025	1 MAD = 3.3744 THB	1 THB = 0.2963 MAD
22 Şub 2025	1 MAD = 3.3703 THB	1 THB = 0.2967 MAD
23 Şub 2025	1 MAD = 3.3703 THB	1 THB = 0.2967 MAD
24 Şub 2025	1 MAD = 3.3651 THB	1 THB = 0.2972 MAD
25 Şub 2025	1 MAD = 3.4034 THB	1 THB = 0.2938 MAD
26 Şub 2025	1 MAD = 3.4078 THB	1 THB = 0.2934 MAD
27 Şub 2025	1 MAD = 3.4182 THB	1 THB = 0.2925 MAD
28 Şub 2025	1 MAD = 3.4204 THB	1 THB = 0.2924 MAD

Mar 2025

Tarih	MAD-THB	THB-MAD
01 Mar 2025	1 MAD = 3.4311 THB	1 THB = 0.2915 MAD
02 Mar 2025	1 MAD = 3.4277 THB	1 THB = 0.2917 MAD
03 Mar 2025	1 MAD = 3.4299 THB	1 THB = 0.2916 MAD
04 Mar 2025	1 MAD = 3.4084 THB	1 THB = 0.2934 MAD
05 Mar 2025	1 MAD = 3.4362 THB	1 THB = 0.291 MAD
06 Mar 2025	1 MAD = 3.4552 THB	1 THB = 0.2894 MAD
07 Mar 2025	1 MAD = 3.4554 THB	1 THB = 0.2894 MAD
08 Mar 2025	1 MAD = 3.4621 THB	1 THB = 0.2888 MAD
09 Mar 2025	1 MAD = 3.4674 THB	1 THB = 0.2884 MAD
10 Mar 2025	1 MAD = 3.4514 THB	1 THB = 0.2897 MAD
11 Mar 2025	1 MAD = 3.4784 THB	1 THB = 0.2875 MAD
12 Mar 2025	1 MAD = 3.4883 THB	1 THB = 0.2867 MAD
13 Mar 2025	1 MAD = 3.483 THB	1 THB = 0.2871 MAD
14 Mar 2025	1 MAD = 3.4759 THB	1 THB = 0.2877 MAD
15 Mar 2025	1 MAD = 3.4831 THB	1 THB = 0.2871 MAD
16 Mar 2025	1 MAD = 3.4582 THB	1 THB = 0.2892 MAD
17 Mar 2025	1 MAD = 3.4787 THB	1 THB = 0.2875 MAD
18 Mar 2025	1 MAD = 3.4795 THB	1 THB = 0.2874 MAD
19 Mar 2025	1 MAD = 3.4885 THB	1 THB = 0.2867 MAD
20 Mar 2025	1 MAD = 3.4864 THB	1 THB = 0.2868 MAD
21 Mar 2025	1 MAD = 3.4985 THB	1 THB = 0.2858 MAD
22 Mar 2025	1 MAD = 3.5408 THB	1 THB = 0.2824 MAD
23 Mar 2025	1 MAD = 3.5051 THB	1 THB = 0.2853 MAD
24 Mar 2025	1 MAD = 3.5054 THB	1 THB = 0.2853 MAD
25 Mar 2025	1 MAD = 3.5436 THB	1 THB = 0.2822 MAD
26 Mar 2025	1 MAD = 3.5312 THB	1 THB = 0.2832 MAD
27 Mar 2025	1 MAD = 3.5256 THB	1 THB = 0.2836 MAD
28 Mar 2025	1 MAD = 3.5147 THB	1 THB = 0.2845 MAD
29 Mar 2025	1 MAD = 3.5212 THB	1 THB = 0.284 MAD
30 Mar 2025	1 MAD = 3.5187 THB	1 THB = 0.2842 MAD
31 Mar 2025	1 MAD = 3.5235 THB	1 THB = 0.2838 MAD

Apr 2025

Tarih	MAD-THB	THB-MAD
01 Nis 2025	1 MAD = 3.5224 THB	1 THB = 0.2839 MAD
02 Nis 2025	1 MAD = 3.5551 THB	1 THB = 0.2813 MAD
03 Nis 2025	1 MAD = 3.5571 THB	1 THB = 0.2811 MAD
04 Nis 2025	1 MAD = 3.5926 THB	1 THB = 0.2784 MAD
05 Nis 2025	1 MAD = 3.591 THB	1 THB = 0.2785 MAD
06 Nis 2025	1 MAD = 3.591 THB	1 THB = 0.2785 MAD
07 Nis 2025	1 MAD = 3.6233 THB	1 THB = 0.276 MAD
08 Nis 2025	1 MAD = 3.634 THB	1 THB = 0.2752 MAD
09 Nis 2025	1 MAD = 3.6367 THB	1 THB = 0.275 MAD
10 Nis 2025	1 MAD = 3.62 THB	1 THB = 0.2762 MAD
11 Nis 2025	1 MAD = 3.6017 THB	1 THB = 0.2776 MAD
12 Nis 2025	1 MAD = 3.6087 THB	1 THB = 0.2771 MAD
13 Nis 2025	1 MAD = 3.5842 THB	1 THB = 0.279 MAD
14 Nis 2025	1 MAD = 3.5903 THB	1 THB = 0.2785 MAD
15 Nis 2025	1 MAD = 3.6108 THB	1 THB = 0.2769 MAD
16 Nis 2025	1 MAD = 3.6025 THB	1 THB = 0.2776 MAD
17 Nis 2025	1 MAD = 3.5876 THB	1 THB = 0.2787 MAD
18 Nis 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
19 Nis 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
20 Nis 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
21 Nis 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
22 Nis 2025	1 MAD = 3.6062 THB	1 THB = 0.2773 MAD
23 Nis 2025	1 MAD = 3.6047 THB	1 THB = 0.2774 MAD
24 Nis 2025	1 MAD = 3.6081 THB	1 THB = 0.2772 MAD
25 Nis 2025	1 MAD = 3.6176 THB	1 THB = 0.2764 MAD
26 Nis 2025	1 MAD = 3.6208 THB	1 THB = 0.2762 MAD
27 Nis 2025	1 MAD = 3.6208 THB	1 THB = 0.2762 MAD
28 Nis 2025	1 MAD = 3.6191 THB	1 THB = 0.2763 MAD
29 Nis 2025	1 MAD = 3.6021 THB	1 THB = 0.2776 MAD
30 Nis 2025	1 MAD = 3.6072 THB	1 THB = 0.2772 MAD

May 2025

Tarih	MAD-THB	THB-MAD
01 May 2025	1 MAD = 3.6001 THB	1 THB = 0.2778 MAD
02 May 2025	1 MAD = 3.558 THB	1 THB = 0.2811 MAD
03 May 2025	1 MAD = 3.5597 THB	1 THB = 0.2809 MAD
04 May 2025	1 MAD = 3.5597 THB	1 THB = 0.2809 MAD
05 May 2025	1 MAD = 3.5693 THB	1 THB = 0.2802 MAD
06 May 2025	1 MAD = 3.5348 THB	1 THB = 0.2829 MAD
07 May 2025	1 MAD = 3.5437 THB	1 THB = 0.2822 MAD
08 May 2025	1 MAD = 3.5563 THB	1 THB = 0.2812 MAD
09 May 2025	1 MAD = 3.5696 THB	1 THB = 0.2801 MAD
10 May 2025	1 MAD = 3.5623 THB	1 THB = 0.2807 MAD
11 May 2025	1 MAD = 3.5623 THB	1 THB = 0.2807 MAD
12 May 2025	1 MAD = 3.5924 THB	1 THB = 0.2784 MAD
13 May 2025	1 MAD = 3.563 THB	1 THB = 0.2807 MAD
14 May 2025	1 MAD = 3.5766 THB	1 THB = 0.2796 MAD
15 May 2025	1 MAD = 3.5861 THB	1 THB = 0.2789 MAD
16 May 2025	1 MAD = 3.5925 THB	1 THB = 0.2784 MAD
17 May 2025	1 MAD = 3.5827 THB	1 THB = 0.2791 MAD
18 May 2025	1 MAD = 3.5827 THB	1 THB = 0.2791 MAD
19 May 2025	1 MAD = 3.5776 THB	1 THB = 0.2795 MAD
20 May 2025	1 MAD = 3.5715 THB	1 THB = 0.28 MAD
21 May 2025	1 MAD = 3.5558 THB	1 THB = 0.2812 MAD
22 May 2025	1 MAD = 3.5598 THB	1 THB = 0.2809 MAD
23 May 2025	1 MAD = 3.5476 THB	1 THB = 0.2819 MAD
24 May 2025	1 MAD = 3.5419 THB	1 THB = 0.2823 MAD
25 May 2025	1 MAD = 3.5419 THB	1 THB = 0.2823 MAD
26 May 2025	1 MAD = 3.5476 THB	1 THB = 0.2819 MAD
27 May 2025	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD
28 May 2025	1 MAD = 3.525 THB	1 THB = 0.2837 MAD
29 May 2025	1 MAD = 3.5318 THB	1 THB = 0.2831 MAD
30 May 2025	1 MAD = 3.5537 THB	1 THB = 0.2814 MAD
31 May 2025	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD

Jun 2025

Tarih	MAD-THB	THB-MAD
01 Haz 2025	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD
02 Haz 2025	1 MAD = 3.5382 THB	1 THB = 0.2826 MAD
03 Haz 2025	1 MAD = 3.544 THB	1 THB = 0.2822 MAD
04 Haz 2025	1 MAD = 3.5568 THB	1 THB = 0.2812 MAD
05 Haz 2025	1 MAD = 3.5488 THB	1 THB = 0.2818 MAD
06 Haz 2025	1 MAD = 3.563 THB	1 THB = 0.2807 MAD
07 Haz 2025	1 MAD = 3.5753 THB	1 THB = 0.2797 MAD
08 Haz 2025	1 MAD = 3.5753 THB	1 THB = 0.2797 MAD
09 Haz 2025	1 MAD = 3.5697 THB	1 THB = 0.2801 MAD
10 Haz 2025	1 MAD = 3.5648 THB	1 THB = 0.2805 MAD
11 Haz 2025	1 MAD = 3.5677 THB	1 THB = 0.2803 MAD
12 Haz 2025	1 MAD = 3.5659 THB	1 THB = 0.2804 MAD
13 Haz 2025	1 MAD = 3.5473 THB	1 THB = 0.2819 MAD
14 Haz 2025	1 MAD = 3.5598 THB	1 THB = 0.2809 MAD

MAD-THB ve THB-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler