currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SZL ve SZL-MAD döviz kurları - 2026

MAD-SZL ve SZL-MAD döviz kurları - 2026

MAD-SZL ve SZL-MAD döviz kurları

2026 yılı için MAD-SZL ve SZL-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 1,7806 SZL
1 SZL = 0,5616 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-SZLSZL-MAD
01 Oca 2026 1 MAD = 1.8148 SZL 1 SZL = 0.551 MAD
02 Oca 2026 1 MAD = 1.8057 SZL 1 SZL = 0.5538 MAD
03 Oca 2026 1 MAD = 1.8057 SZL 1 SZL = 0.5538 MAD
04 Oca 2026 1 MAD = 1.8057 SZL 1 SZL = 0.5538 MAD
05 Oca 2026 1 MAD = 1.7929 SZL 1 SZL = 0.5577 MAD
06 Oca 2026 1 MAD = 1.7849 SZL 1 SZL = 0.5603 MAD
07 Oca 2026 1 MAD = 1.7817 SZL 1 SZL = 0.5613 MAD
08 Oca 2026 1 MAD = 1.7903 SZL 1 SZL = 0.5586 MAD
09 Oca 2026 1 MAD = 1.7916 SZL 1 SZL = 0.5582 MAD
10 Oca 2026 1 MAD = 1.7899 SZL 1 SZL = 0.5587 MAD
11 Oca 2026 1 MAD = 1.7936 SZL 1 SZL = 0.5575 MAD
12 Oca 2026 1 MAD = 1.7837 SZL 1 SZL = 0.5606 MAD
13 Oca 2026 1 MAD = 1.7832 SZL 1 SZL = 0.5608 MAD
14 Oca 2026 1 MAD = 1.78 SZL 1 SZL = 0.5618 MAD
15 Oca 2026 1 MAD = 1.7745 SZL 1 SZL = 0.5636 MAD
16 Oca 2026 1 MAD = 1.7789 SZL 1 SZL = 0.5621 MAD
17 Oca 2026 1 MAD = 1.7789 SZL 1 SZL = 0.5621 MAD
18 Oca 2026 1 MAD = 1.7789 SZL 1 SZL = 0.5621 MAD
19 Oca 2026 1 MAD = 1.7871 SZL 1 SZL = 0.5596 MAD
20 Oca 2026 1 MAD = 1.7938 SZL 1 SZL = 0.5575 MAD
21 Oca 2026 1 MAD = 1.7825 SZL 1 SZL = 0.561 MAD
22 Oca 2026 1 MAD = 1.7659 SZL 1 SZL = 0.5663 MAD
23 Oca 2026 1 MAD = 1.7617 SZL 1 SZL = 0.5676 MAD
24 Oca 2026 1 MAD = 1.7616 SZL 1 SZL = 0.5677 MAD
25 Oca 2026 1 MAD = 1.7616 SZL 1 SZL = 0.5677 MAD
26 Oca 2026 1 MAD = 1.763 SZL 1 SZL = 0.5672 MAD
27 Oca 2026 1 MAD = 1.7652 SZL 1 SZL = 0.5665 MAD
28 Oca 2026 1 MAD = 1.7579 SZL 1 SZL = 0.5689 MAD
29 Oca 2026 1 MAD = 1.7579 SZL 1 SZL = 0.5689 MAD
30 Oca 2026 1 MAD = 1.7499 SZL 1 SZL = 0.5715 MAD
31 Oca 2026 1 MAD = 1.7657 SZL 1 SZL = 0.5664 MAD

Feb 2026

TarihMAD-SZLSZL-MAD
01 Şub 2026 1 MAD = 1.7499 SZL 1 SZL = 0.5715 MAD
02 Şub 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
03 Şub 2026 1 MAD = 1.7467 SZL 1 SZL = 0.5725 MAD
04 Şub 2026 1 MAD = 1.7432 SZL 1 SZL = 0.5736 MAD
05 Şub 2026 1 MAD = 1.7593 SZL 1 SZL = 0.5684 MAD
06 Şub 2026 1 MAD = 1.757 SZL 1 SZL = 0.5692 MAD
07 Şub 2026 1 MAD = 1.751 SZL 1 SZL = 0.5711 MAD
08 Şub 2026 1 MAD = 1.757 SZL 1 SZL = 0.5692 MAD
09 Şub 2026 1 MAD = 1.7517 SZL 1 SZL = 0.5709 MAD
10 Şub 2026 1 MAD = 1.7457 SZL 1 SZL = 0.5728 MAD
11 Şub 2026 1 MAD = 1.7417 SZL 1 SZL = 0.5741 MAD
12 Şub 2026 1 MAD = 1.7384 SZL 1 SZL = 0.5752 MAD
13 Şub 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
14 Şub 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
15 Şub 2026 1 MAD = 1.7549 SZL 1 SZL = 0.5698 MAD
16 Şub 2026 1 MAD = 1.7458 SZL 1 SZL = 0.5728 MAD
17 Şub 2026 1 MAD = 1.7581 SZL 1 SZL = 0.5688 MAD
18 Şub 2026 1 MAD = 1.7521 SZL 1 SZL = 0.5707 MAD
19 Şub 2026 1 MAD = 1.7668 SZL 1 SZL = 0.566 MAD
20 Şub 2026 1 MAD = 1.7563 SZL 1 SZL = 0.5694 MAD
21 Şub 2026 1 MAD = 1.7564 SZL 1 SZL = 0.5694 MAD
22 Şub 2026 1 MAD = 1.7564 SZL 1 SZL = 0.5694 MAD
23 Şub 2026 1 MAD = 1.7564 SZL 1 SZL = 0.5693 MAD
24 Şub 2026 1 MAD = 1.7435 SZL 1 SZL = 0.5736 MAD
25 Şub 2026 1 MAD = 1.7321 SZL 1 SZL = 0.5773 MAD
26 Şub 2026 1 MAD = 1.7336 SZL 1 SZL = 0.5768 MAD
27 Şub 2026 1 MAD = 1.7373 SZL 1 SZL = 0.5756 MAD
28 Şub 2026 1 MAD = 1.7373 SZL 1 SZL = 0.5756 MAD

Mar 2026

TarihMAD-SZLSZL-MAD
01 Mar 2026 1 MAD = 1.7373 SZL 1 SZL = 0.5756 MAD
02 Mar 2026 1 MAD = 1.7428 SZL 1 SZL = 0.5738 MAD
03 Mar 2026 1 MAD = 1.7593 SZL 1 SZL = 0.5684 MAD
04 Mar 2026 1 MAD = 1.764 SZL 1 SZL = 0.5669 MAD
05 Mar 2026 1 MAD = 1.7769 SZL 1 SZL = 0.5628 MAD
06 Mar 2026 1 MAD = 1.7939 SZL 1 SZL = 0.5574 MAD
07 Mar 2026 1 MAD = 1.7941 SZL 1 SZL = 0.5574 MAD
08 Mar 2026 1 MAD = 1.7941 SZL 1 SZL = 0.5574 MAD
09 Mar 2026 1 MAD = 1.7866 SZL 1 SZL = 0.5597 MAD
10 Mar 2026 1 MAD = 1.746 SZL 1 SZL = 0.5727 MAD
11 Mar 2026 1 MAD = 1.7488 SZL 1 SZL = 0.5718 MAD
12 Mar 2026 1 MAD = 1.7634 SZL 1 SZL = 0.5671 MAD
13 Mar 2026 1 MAD = 1.7824 SZL 1 SZL = 0.561 MAD
14 Mar 2026 1 MAD = 1.7827 SZL 1 SZL = 0.561 MAD
15 Mar 2026 1 MAD = 1.7827 SZL 1 SZL = 0.561 MAD
16 Mar 2026 1 MAD = 1.7894 SZL 1 SZL = 0.5589 MAD
17 Mar 2026 1 MAD = 1.7843 SZL 1 SZL = 0.5604 MAD
18 Mar 2026 1 MAD = 1.784 SZL 1 SZL = 0.5605 MAD
19 Mar 2026 1 MAD = 1.7937 SZL 1 SZL = 0.5575 MAD
20 Mar 2026 1 MAD = 1.8059 SZL 1 SZL = 0.5538 MAD
21 Mar 2026 1 MAD = 1.8059 SZL 1 SZL = 0.5538 MAD
22 Mar 2026 1 MAD = 1.8059 SZL 1 SZL = 0.5538 MAD
23 Mar 2026 1 MAD = 1.8134 SZL 1 SZL = 0.5514 MAD
24 Mar 2026 1 MAD = 1.8285 SZL 1 SZL = 0.5469 MAD
25 Mar 2026 1 MAD = 1.8085 SZL 1 SZL = 0.553 MAD
26 Mar 2026 1 MAD = 1.8319 SZL 1 SZL = 0.5459 MAD
27 Mar 2026 1 MAD = 1.8371 SZL 1 SZL = 0.5443 MAD
28 Mar 2026 1 MAD = 1.8364 SZL 1 SZL = 0.5445 MAD
29 Mar 2026 1 MAD = 1.8371 SZL 1 SZL = 0.5443 MAD
30 Mar 2026 1 MAD = 1.8284 SZL 1 SZL = 0.5469 MAD
31 Mar 2026 1 MAD = 1.8274 SZL 1 SZL = 0.5472 MAD

Apr 2026

TarihMAD-SZLSZL-MAD
01 Nis 2026 1 MAD = 1.7974 SZL 1 SZL = 0.5564 MAD
02 Nis 2026 1 MAD = 1.8078 SZL 1 SZL = 0.5531 MAD
03 Nis 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
04 Nis 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
05 Nis 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
06 Nis 2026 1 MAD = 1.808 SZL 1 SZL = 0.5531 MAD
07 Nis 2026 1 MAD = 1.8016 SZL 1 SZL = 0.5551 MAD
08 Nis 2026 1 MAD = 1.7641 SZL 1 SZL = 0.5669 MAD
09 Nis 2026 1 MAD = 1.769 SZL 1 SZL = 0.5653 MAD
10 Nis 2026 1 MAD = 1.7654 SZL 1 SZL = 0.5664 MAD
11 Nis 2026 1 MAD = 1.7656 SZL 1 SZL = 0.5664 MAD
12 Nis 2026 1 MAD = 1.7656 SZL 1 SZL = 0.5664 MAD
13 Nis 2026 1 MAD = 1.7778 SZL 1 SZL = 0.5625 MAD
14 Nis 2026 1 MAD = 1.7698 SZL 1 SZL = 0.565 MAD
15 Nis 2026 1 MAD = 1.7731 SZL 1 SZL = 0.564 MAD
16 Nis 2026 1 MAD = 1.7744 SZL 1 SZL = 0.5636 MAD
17 Nis 2026 1 MAD = 1.7759 SZL 1 SZL = 0.5631 MAD
18 Nis 2026 1 MAD = 1.7759 SZL 1 SZL = 0.5631 MAD
19 Nis 2026 1 MAD = 1.7759 SZL 1 SZL = 0.5631 MAD
20 Nis 2026 1 MAD = 1.7726 SZL 1 SZL = 0.5641 MAD
21 Nis 2026 1 MAD = 1.7712 SZL 1 SZL = 0.5646 MAD
22 Nis 2026 1 MAD = 1.7796 SZL 1 SZL = 0.5619 MAD
23 Nis 2026 1 MAD = 1.7796 SZL 1 SZL = 0.5619 MAD
24 Nis 2026 1 MAD = 1.7965 SZL 1 SZL = 0.5566 MAD
25 Nis 2026 1 MAD = 1.7939 SZL 1 SZL = 0.5574 MAD
26 Nis 2026 1 MAD = 1.7965 SZL 1 SZL = 0.5566 MAD
27 Nis 2026 1 MAD = 1.782 SZL 1 SZL = 0.5612 MAD
28 Nis 2026 1 MAD = 1.791 SZL 1 SZL = 0.5584 MAD
29 Nis 2026 1 MAD = 1.7916 SZL 1 SZL = 0.5582 MAD
30 Nis 2026 1 MAD = 1.8154 SZL 1 SZL = 0.5508 MAD

May 2026

TarihMAD-SZLSZL-MAD
01 May 2026 1 MAD = 1.8042 SZL 1 SZL = 0.5543 MAD
02 May 2026 1 MAD = 1.8009 SZL 1 SZL = 0.5553 MAD
03 May 2026 1 MAD = 1.8009 SZL 1 SZL = 0.5553 MAD
04 May 2026 1 MAD = 1.8094 SZL 1 SZL = 0.5527 MAD
05 May 2026 1 MAD = 1.8104 SZL 1 SZL = 0.5524 MAD
06 May 2026 1 MAD = 1.7748 SZL 1 SZL = 0.5634 MAD
07 May 2026 1 MAD = 1.7795 SZL 1 SZL = 0.5619 MAD
08 May 2026 1 MAD = 1.7928 SZL 1 SZL = 0.5578 MAD
09 May 2026 1 MAD = 1.7926 SZL 1 SZL = 0.5578 MAD
10 May 2026 1 MAD = 1.7926 SZL 1 SZL = 0.5578 MAD
11 May 2026 1 MAD = 1.8018 SZL 1 SZL = 0.555 MAD
12 May 2026 1 MAD = 1.8105 SZL 1 SZL = 0.5523 MAD
13 May 2026 1 MAD = 1.7955 SZL 1 SZL = 0.5569 MAD
14 May 2026 1 MAD = 1.7879 SZL 1 SZL = 0.5593 MAD
15 May 2026 1 MAD = 1.7973 SZL 1 SZL = 0.5564 MAD
16 May 2026 1 MAD = 1.7973 SZL 1 SZL = 0.5564 MAD
17 May 2026 1 MAD = 1.7973 SZL 1 SZL = 0.5564 MAD
18 May 2026 1 MAD = 1.8124 SZL 1 SZL = 0.5517 MAD
19 May 2026 1 MAD = 1.804 SZL 1 SZL = 0.5543 MAD
20 May 2026 1 MAD = 1.7964 SZL 1 SZL = 0.5567 MAD
21 May 2026 1 MAD = 1.7928 SZL 1 SZL = 0.5578 MAD
22 May 2026 1 MAD = 1.7875 SZL 1 SZL = 0.5594 MAD
23 May 2026 1 MAD = 1.7875 SZL 1 SZL = 0.5594 MAD
24 May 2026 1 MAD = 1.7875 SZL 1 SZL = 0.5594 MAD
25 May 2026 1 MAD = 1.774 SZL 1 SZL = 0.5637 MAD
26 May 2026 1 MAD = 1.7747 SZL 1 SZL = 0.5635 MAD
27 May 2026 1 MAD = 1.7793 SZL 1 SZL = 0.562 MAD
28 May 2026 1 MAD = 1.7831 SZL 1 SZL = 0.5608 MAD
29 May 2026 1 MAD = 1.7665 SZL 1 SZL = 0.5661 MAD
30 May 2026 1 MAD = 1.7684 SZL 1 SZL = 0.5655 MAD

MAD-SZL ve SZL-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats