currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SZL ve SZL-MAD döviz kurları - 2025

MAD-SZL ve SZL-MAD döviz kurları - 2025

MAD-SZL ve SZL-MAD döviz kurları

2025 yılı için MAD-SZL ve SZL-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 1,9166 SZL
1 SZL = 0,5218 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-SZLSZL-MAD
01 Oca 2025 1 MAD = 1.8565 SZL 1 SZL = 0.5386 MAD
02 Oca 2025 1 MAD = 1.8496 SZL 1 SZL = 0.5407 MAD
03 Oca 2025 1 MAD = 1.8601 SZL 1 SZL = 0.5376 MAD
04 Oca 2025 1 MAD = 1.8602 SZL 1 SZL = 0.5376 MAD
05 Oca 2025 1 MAD = 1.8602 SZL 1 SZL = 0.5376 MAD
06 Oca 2025 1 MAD = 1.8532 SZL 1 SZL = 0.5396 MAD
07 Oca 2025 1 MAD = 1.8572 SZL 1 SZL = 0.5384 MAD
08 Oca 2025 1 MAD = 1.874 SZL 1 SZL = 0.5336 MAD
09 Oca 2025 1 MAD = 1.8735 SZL 1 SZL = 0.5338 MAD
10 Oca 2025 1 MAD = 1.8907 SZL 1 SZL = 0.5289 MAD
11 Oca 2025 1 MAD = 1.8906 SZL 1 SZL = 0.5289 MAD
12 Oca 2025 1 MAD = 1.8906 SZL 1 SZL = 0.5289 MAD
13 Oca 2025 1 MAD = 1.8946 SZL 1 SZL = 0.5278 MAD
14 Oca 2025 1 MAD = 1.8833 SZL 1 SZL = 0.531 MAD
15 Oca 2025 1 MAD = 1.8775 SZL 1 SZL = 0.5326 MAD
16 Oca 2025 1 MAD = 1.8754 SZL 1 SZL = 0.5332 MAD
17 Oca 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
18 Oca 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
19 Oca 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
20 Oca 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
21 Oca 2025 1 MAD = 1.8567 SZL 1 SZL = 0.5386 MAD
22 Oca 2025 1 MAD = 1.8567 SZL 1 SZL = 0.5386 MAD
23 Oca 2025 1 MAD = 1.8571 SZL 1 SZL = 0.5385 MAD
24 Oca 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
25 Oca 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
26 Oca 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
27 Oca 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
28 Oca 2025 1 MAD = 1.867 SZL 1 SZL = 0.5356 MAD
29 Oca 2025 1 MAD = 1.8673 SZL 1 SZL = 0.5355 MAD
30 Oca 2025 1 MAD = 1.8457 SZL 1 SZL = 0.5418 MAD
31 Oca 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD

Feb 2025

TarihMAD-SZLSZL-MAD
01 Şub 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD
02 Şub 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD
03 Şub 2025 1 MAD = 1.8727 SZL 1 SZL = 0.534 MAD
04 Şub 2025 1 MAD = 1.8616 SZL 1 SZL = 0.5372 MAD
05 Şub 2025 1 MAD = 1.8593 SZL 1 SZL = 0.5378 MAD
06 Şub 2025 1 MAD = 1.8532 SZL 1 SZL = 0.5396 MAD
07 Şub 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
08 Şub 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
09 Şub 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
10 Şub 2025 1 MAD = 1.8372 SZL 1 SZL = 0.5443 MAD
11 Şub 2025 1 MAD = 1.8389 SZL 1 SZL = 0.5438 MAD
12 Şub 2025 1 MAD = 1.8435 SZL 1 SZL = 0.5424 MAD
13 Şub 2025 1 MAD = 1.8435 SZL 1 SZL = 0.5424 MAD
14 Şub 2025 1 MAD = 1.8402 SZL 1 SZL = 0.5434 MAD
15 Şub 2025 1 MAD = 1.8401 SZL 1 SZL = 0.5434 MAD
16 Şub 2025 1 MAD = 1.8401 SZL 1 SZL = 0.5434 MAD
17 Şub 2025 1 MAD = 1.8497 SZL 1 SZL = 0.5406 MAD
18 Şub 2025 1 MAD = 1.8458 SZL 1 SZL = 0.5418 MAD
19 Şub 2025 1 MAD = 1.8521 SZL 1 SZL = 0.5399 MAD
20 Şub 2025 1 MAD = 1.858 SZL 1 SZL = 0.5382 MAD
21 Şub 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
22 Şub 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
23 Şub 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
24 Şub 2025 1 MAD = 1.8425 SZL 1 SZL = 0.5427 MAD
25 Şub 2025 1 MAD = 1.8518 SZL 1 SZL = 0.54 MAD
26 Şub 2025 1 MAD = 1.8571 SZL 1 SZL = 0.5385 MAD
27 Şub 2025 1 MAD = 1.8576 SZL 1 SZL = 0.5383 MAD
28 Şub 2025 1 MAD = 1.8541 SZL 1 SZL = 0.5394 MAD

Mar 2025

TarihMAD-SZLSZL-MAD
01 Mar 2025 1 MAD = 1.8743 SZL 1 SZL = 0.5335 MAD
02 Mar 2025 1 MAD = 1.8718 SZL 1 SZL = 0.5342 MAD
03 Mar 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
04 Mar 2025 1 MAD = 1.8738 SZL 1 SZL = 0.5337 MAD
05 Mar 2025 1 MAD = 1.8749 SZL 1 SZL = 0.5334 MAD
06 Mar 2025 1 MAD = 1.8783 SZL 1 SZL = 0.5324 MAD
07 Mar 2025 1 MAD = 1.8636 SZL 1 SZL = 0.5366 MAD
08 Mar 2025 1 MAD = 1.8767 SZL 1 SZL = 0.5328 MAD
09 Mar 2025 1 MAD = 1.8636 SZL 1 SZL = 0.5366 MAD
10 Mar 2025 1 MAD = 1.8701 SZL 1 SZL = 0.5347 MAD
11 Mar 2025 1 MAD = 1.879 SZL 1 SZL = 0.5322 MAD
12 Mar 2025 1 MAD = 1.9021 SZL 1 SZL = 0.5257 MAD
13 Mar 2025 1 MAD = 1.8955 SZL 1 SZL = 0.5276 MAD
14 Mar 2025 1 MAD = 1.8884 SZL 1 SZL = 0.5296 MAD
15 Mar 2025 1 MAD = 1.8806 SZL 1 SZL = 0.5317 MAD
16 Mar 2025 1 MAD = 1.8752 SZL 1 SZL = 0.5333 MAD
17 Mar 2025 1 MAD = 1.8757 SZL 1 SZL = 0.5331 MAD
18 Mar 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
19 Mar 2025 1 MAD = 1.8799 SZL 1 SZL = 0.532 MAD
20 Mar 2025 1 MAD = 1.8799 SZL 1 SZL = 0.5319 MAD
21 Mar 2025 1 MAD = 1.8805 SZL 1 SZL = 0.5318 MAD
22 Mar 2025 1 MAD = 1.8925 SZL 1 SZL = 0.5284 MAD
23 Mar 2025 1 MAD = 1.8884 SZL 1 SZL = 0.5296 MAD
24 Mar 2025 1 MAD = 1.8916 SZL 1 SZL = 0.5287 MAD
25 Mar 2025 1 MAD = 1.896 SZL 1 SZL = 0.5274 MAD
26 Mar 2025 1 MAD = 1.8986 SZL 1 SZL = 0.5267 MAD
27 Mar 2025 1 MAD = 1.8954 SZL 1 SZL = 0.5276 MAD
28 Mar 2025 1 MAD = 1.8781 SZL 1 SZL = 0.5325 MAD
29 Mar 2025 1 MAD = 1.9108 SZL 1 SZL = 0.5233 MAD
30 Mar 2025 1 MAD = 1.9058 SZL 1 SZL = 0.5247 MAD
31 Mar 2025 1 MAD = 1.9063 SZL 1 SZL = 0.5246 MAD

Apr 2025

TarihMAD-SZLSZL-MAD
01 Nis 2025 1 MAD = 1.9074 SZL 1 SZL = 0.5243 MAD
02 Nis 2025 1 MAD = 1.9413 SZL 1 SZL = 0.5151 MAD
03 Nis 2025 1 MAD = 1.9567 SZL 1 SZL = 0.5111 MAD
04 Nis 2025 1 MAD = 2.0028 SZL 1 SZL = 0.4993 MAD
05 Nis 2025 1 MAD = 2.003 SZL 1 SZL = 0.4992 MAD
06 Nis 2025 1 MAD = 2.003 SZL 1 SZL = 0.4992 MAD
07 Nis 2025 1 MAD = 2.0313 SZL 1 SZL = 0.4923 MAD
08 Nis 2025 1 MAD = 2.0475 SZL 1 SZL = 0.4884 MAD
09 Nis 2025 1 MAD = 2.0756 SZL 1 SZL = 0.4818 MAD
10 Nis 2025 1 MAD = 2.0887 SZL 1 SZL = 0.4788 MAD
11 Nis 2025 1 MAD = 2.0767 SZL 1 SZL = 0.4815 MAD
12 Nis 2025 1 MAD = 2.0726 SZL 1 SZL = 0.4825 MAD
13 Nis 2025 1 MAD = 2.052 SZL 1 SZL = 0.4873 MAD
14 Nis 2025 1 MAD = 2.0562 SZL 1 SZL = 0.4863 MAD
15 Nis 2025 1 MAD = 2.0319 SZL 1 SZL = 0.4922 MAD
16 Nis 2025 1 MAD = 2.0395 SZL 1 SZL = 0.4903 MAD
17 Nis 2025 1 MAD = 2.0336 SZL 1 SZL = 0.4917 MAD
18 Nis 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
19 Nis 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
20 Nis 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
21 Nis 2025 1 MAD = 2.0291 SZL 1 SZL = 0.4928 MAD
22 Nis 2025 1 MAD = 2.0208 SZL 1 SZL = 0.4949 MAD
23 Nis 2025 1 MAD = 2.0071 SZL 1 SZL = 0.4982 MAD
24 Nis 2025 1 MAD = 2.0111 SZL 1 SZL = 0.4972 MAD
25 Nis 2025 1 MAD = 2.0327 SZL 1 SZL = 0.492 MAD
26 Nis 2025 1 MAD = 2.0184 SZL 1 SZL = 0.4954 MAD
27 Nis 2025 1 MAD = 2.0184 SZL 1 SZL = 0.4954 MAD
28 Nis 2025 1 MAD = 2.013 SZL 1 SZL = 0.4968 MAD
29 Nis 2025 1 MAD = 1.9997 SZL 1 SZL = 0.5001 MAD
30 Nis 2025 1 MAD = 2.0071 SZL 1 SZL = 0.4982 MAD

May 2025

TarihMAD-SZLSZL-MAD
01 May 2025 1 MAD = 2.0072 SZL 1 SZL = 0.4982 MAD
02 May 2025 1 MAD = 1.9844 SZL 1 SZL = 0.5039 MAD
03 May 2025 1 MAD = 1.9844 SZL 1 SZL = 0.5039 MAD
04 May 2025 1 MAD = 1.9844 SZL 1 SZL = 0.5039 MAD
05 May 2025 1 MAD = 1.9842 SZL 1 SZL = 0.504 MAD
06 May 2025 1 MAD = 1.9764 SZL 1 SZL = 0.506 MAD
07 May 2025 1 MAD = 1.9834 SZL 1 SZL = 0.5042 MAD
08 May 2025 1 MAD = 1.9686 SZL 1 SZL = 0.508 MAD
09 May 2025 1 MAD = 1.9651 SZL 1 SZL = 0.5089 MAD
10 May 2025 1 MAD = 1.9725 SZL 1 SZL = 0.507 MAD
11 May 2025 1 MAD = 1.9634 SZL 1 SZL = 0.5093 MAD
12 May 2025 1 MAD = 1.9642 SZL 1 SZL = 0.5091 MAD
13 May 2025 1 MAD = 1.9639 SZL 1 SZL = 0.5092 MAD
14 May 2025 1 MAD = 1.9633 SZL 1 SZL = 0.5093 MAD
15 May 2025 1 MAD = 1.953 SZL 1 SZL = 0.512 MAD
16 May 2025 1 MAD = 1.9464 SZL 1 SZL = 0.5138 MAD
17 May 2025 1 MAD = 1.9464 SZL 1 SZL = 0.5138 MAD
18 May 2025 1 MAD = 1.9464 SZL 1 SZL = 0.5138 MAD
19 May 2025 1 MAD = 1.9547 SZL 1 SZL = 0.5116 MAD
20 May 2025 1 MAD = 1.9437 SZL 1 SZL = 0.5145 MAD
21 May 2025 1 MAD = 1.9378 SZL 1 SZL = 0.5161 MAD
22 May 2025 1 MAD = 1.9512 SZL 1 SZL = 0.5125 MAD
23 May 2025 1 MAD = 1.9468 SZL 1 SZL = 0.5137 MAD
24 May 2025 1 MAD = 1.9468 SZL 1 SZL = 0.5137 MAD
25 May 2025 1 MAD = 1.9468 SZL 1 SZL = 0.5137 MAD
26 May 2025 1 MAD = 1.9441 SZL 1 SZL = 0.5144 MAD
27 May 2025 1 MAD = 1.9383 SZL 1 SZL = 0.5159 MAD
28 May 2025 1 MAD = 1.9329 SZL 1 SZL = 0.5174 MAD
29 May 2025 1 MAD = 1.9282 SZL 1 SZL = 0.5186 MAD
30 May 2025 1 MAD = 1.9362 SZL 1 SZL = 0.5165 MAD
31 May 2025 1 MAD = 1.9362 SZL 1 SZL = 0.5165 MAD

Jun 2025

TarihMAD-SZLSZL-MAD
01 Haz 2025 1 MAD = 1.9335 SZL 1 SZL = 0.5172 MAD
02 Haz 2025 1 MAD = 1.9478 SZL 1 SZL = 0.5134 MAD
03 Haz 2025 1 MAD = 1.9469 SZL 1 SZL = 0.5136 MAD
04 Haz 2025 1 MAD = 1.938 SZL 1 SZL = 0.516 MAD
05 Haz 2025 1 MAD = 1.9379 SZL 1 SZL = 0.516 MAD
06 Haz 2025 1 MAD = 1.9395 SZL 1 SZL = 0.5156 MAD
07 Haz 2025 1 MAD = 1.9395 SZL 1 SZL = 0.5156 MAD
08 Haz 2025 1 MAD = 1.9395 SZL 1 SZL = 0.5156 MAD
09 Haz 2025 1 MAD = 1.9328 SZL 1 SZL = 0.5174 MAD
10 Haz 2025 1 MAD = 1.9348 SZL 1 SZL = 0.5169 MAD
11 Haz 2025 1 MAD = 1.9432 SZL 1 SZL = 0.5146 MAD
12 Haz 2025 1 MAD = 1.9538 SZL 1 SZL = 0.5118 MAD
13 Haz 2025 1 MAD = 1.967 SZL 1 SZL = 0.5084 MAD
14 Haz 2025 1 MAD = 1.9673 SZL 1 SZL = 0.5083 MAD

MAD-SZL ve SZL-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats