currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SYP ve SYP-MAD döviz kurları - 2026

MAD-SYP ve SYP-MAD döviz kurları - 2026

MAD-SYP ve SYP-MAD döviz kurları

2026 yılı için MAD-SYP ve SYP-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 431,2009 SYP
1 SYP = 0,0023 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-SYPSYP-MAD
01 Oca 2026 1 MAD = 1211.6672 SYP 1 SYP = 0.0008 MAD
02 Oca 2026 1 MAD = 1209.4288 SYP 1 SYP = 0.0008 MAD
03 Oca 2026 1 MAD = 1209.9021 SYP 1 SYP = 0.0008 MAD
04 Oca 2026 1 MAD = 1209.9186 SYP 1 SYP = 0.0008 MAD
05 Oca 2026 1 MAD = 1204.5057 SYP 1 SYP = 0.0008 MAD
06 Oca 2026 1 MAD = 1204.8722 SYP 1 SYP = 0.0008 MAD
07 Oca 2026 1 MAD = 1198.9271 SYP 1 SYP = 0.0008 MAD
08 Oca 2026 1 MAD = 1199.8835 SYP 1 SYP = 0.0008 MAD
09 Oca 2026 1 MAD = 1197.328 SYP 1 SYP = 0.0008 MAD
10 Oca 2026 1 MAD = 1197.8955 SYP 1 SYP = 0.0008 MAD
11 Oca 2026 1 MAD = 1197.8955 SYP 1 SYP = 0.0008 MAD
12 Oca 2026 1 MAD = 1201.7636 SYP 1 SYP = 0.0008 MAD
13 Oca 2026 1 MAD = 1200.4218 SYP 1 SYP = 0.0008 MAD
14 Oca 2026 1 MAD = 1200.2495 SYP 1 SYP = 0.0008 MAD
15 Oca 2026 1 MAD = 1199.7586 SYP 1 SYP = 0.0008 MAD
16 Oca 2026 1 MAD = 1201.3245 SYP 1 SYP = 0.0008 MAD
17 Oca 2026 1 MAD = 1199.7635 SYP 1 SYP = 0.0008 MAD
18 Oca 2026 1 MAD = 1199.7635 SYP 1 SYP = 0.0008 MAD
19 Oca 2026 1 MAD = 1200.2547 SYP 1 SYP = 0.0008 MAD
20 Oca 2026 1 MAD = 1207.4963 SYP 1 SYP = 0.0008 MAD
21 Oca 2026 1 MAD = 1206.0954 SYP 1 SYP = 0.0008 MAD
22 Oca 2026 1 MAD = 1204.8199 SYP 1 SYP = 0.0008 MAD
23 Oca 2026 1 MAD = 1207.575 SYP 1 SYP = 0.0008 MAD
24 Oca 2026 1 MAD = 1216.7662 SYP 1 SYP = 0.0008 MAD
25 Oca 2026 1 MAD = 1216.7662 SYP 1 SYP = 0.0008 MAD
26 Oca 2026 1 MAD = 1216.8231 SYP 1 SYP = 0.0008 MAD
27 Oca 2026 1 MAD = 1219.3625 SYP 1 SYP = 0.0008 MAD
28 Oca 2026 1 MAD = 1223.7934 SYP 1 SYP = 0.0008 MAD
29 Oca 2026 1 MAD = 1222.5056 SYP 1 SYP = 0.0008 MAD
30 Oca 2026 1 MAD = 1219.0276 SYP 1 SYP = 0.0008 MAD
31 Oca 2026 1 MAD = 1209.8495 SYP 1 SYP = 0.0008 MAD

Feb 2026

TarihMAD-SYPSYP-MAD
01 Şub 2026 1 MAD = 1209.574 SYP 1 SYP = 0.0008 MAD
02 Şub 2026 1 MAD = 1211.5017 SYP 1 SYP = 0.0008 MAD
03 Şub 2026 1 MAD = 1206.2294 SYP 1 SYP = 0.0008 MAD
04 Şub 2026 1 MAD = 1207.0242 SYP 1 SYP = 0.0008 MAD
05 Şub 2026 1 MAD = 1204.6118 SYP 1 SYP = 0.0008 MAD
06 Şub 2026 1 MAD = 1204.6626 SYP 1 SYP = 0.0008 MAD
07 Şub 2026 1 MAD = 1204.0858 SYP 1 SYP = 0.0008 MAD
08 Şub 2026 1 MAD = 1208.2185 SYP 1 SYP = 0.0008 MAD
09 Şub 2026 1 MAD = 1210.0247 SYP 1 SYP = 0.0008 MAD
10 Şub 2026 1 MAD = 1213.4989 SYP 1 SYP = 0.0008 MAD
11 Şub 2026 1 MAD = 1213.2576 SYP 1 SYP = 0.0008 MAD
12 Şub 2026 1 MAD = 1210.827 SYP 1 SYP = 0.0008 MAD
13 Şub 2026 1 MAD = 1209.4285 SYP 1 SYP = 0.0008 MAD
14 Şub 2026 1 MAD = 1210.739 SYP 1 SYP = 0.0008 MAD
15 Şub 2026 1 MAD = 1210.739 SYP 1 SYP = 0.0008 MAD
16 Şub 2026 1 MAD = 1209.3857 SYP 1 SYP = 0.0008 MAD
17 Şub 2026 1 MAD = 1211.9934 SYP 1 SYP = 0.0008 MAD
18 Şub 2026 1 MAD = 1210.8646 SYP 1 SYP = 0.0008 MAD
19 Şub 2026 1 MAD = 1206.371 SYP 1 SYP = 0.0008 MAD
20 Şub 2026 1 MAD = 1205.9405 SYP 1 SYP = 0.0008 MAD
21 Şub 2026 1 MAD = 1208.8258 SYP 1 SYP = 0.0008 MAD
22 Şub 2026 1 MAD = 1208.8258 SYP 1 SYP = 0.0008 MAD
23 Şub 2026 1 MAD = 12.0708 SYP 1 SYP = 0.0828 MAD
24 Şub 2026 1 MAD = 12.0406 SYP 1 SYP = 0.0831 MAD
25 Şub 2026 1 MAD = 12.101 SYP 1 SYP = 0.0826 MAD
26 Şub 2026 1 MAD = 12.0898 SYP 1 SYP = 0.0827 MAD
27 Şub 2026 1 MAD = 12.0779 SYP 1 SYP = 0.0828 MAD
28 Şub 2026 1 MAD = 12.0906 SYP 1 SYP = 0.0827 MAD

Mar 2026

TarihMAD-SYPSYP-MAD
01 Mar 2026 1 MAD = 12.0888 SYP 1 SYP = 0.0827 MAD
02 Mar 2026 1 MAD = 11.9842 SYP 1 SYP = 0.0834 MAD
03 Mar 2026 1 MAD = 11.8786 SYP 1 SYP = 0.0842 MAD
04 Mar 2026 1 MAD = 11.9173 SYP 1 SYP = 0.0839 MAD
05 Mar 2026 1 MAD = 11.9024 SYP 1 SYP = 0.084 MAD
06 Mar 2026 1 MAD = 11.8812 SYP 1 SYP = 0.0842 MAD
07 Mar 2026 1 MAD = 11.9445 SYP 1 SYP = 0.0837 MAD
08 Mar 2026 1 MAD = 11.9278 SYP 1 SYP = 0.0838 MAD
09 Mar 2026 1 MAD = 11.7742 SYP 1 SYP = 0.0849 MAD
10 Mar 2026 1 MAD = 11.8462 SYP 1 SYP = 0.0844 MAD
11 Mar 2026 1 MAD = 11.8856 SYP 1 SYP = 0.0841 MAD
12 Mar 2026 1 MAD = 11.8194 SYP 1 SYP = 0.0846 MAD
13 Mar 2026 1 MAD = 11.8481 SYP 1 SYP = 0.0844 MAD
14 Mar 2026 1 MAD = 11.739 SYP 1 SYP = 0.0852 MAD
15 Mar 2026 1 MAD = 11.7358 SYP 1 SYP = 0.0852 MAD
16 Mar 2026 1 MAD = 11.7668 SYP 1 SYP = 0.085 MAD
17 Mar 2026 1 MAD = 11.8341 SYP 1 SYP = 0.0845 MAD
18 Mar 2026 1 MAD = 11.7991 SYP 1 SYP = 0.0848 MAD
19 Mar 2026 1 MAD = 11.758 SYP 1 SYP = 0.085 MAD
20 Mar 2026 1 MAD = 11.8567 SYP 1 SYP = 0.0843 MAD
21 Mar 2026 1 MAD = 11.8494 SYP 1 SYP = 0.0844 MAD
22 Mar 2026 1 MAD = 11.8681 SYP 1 SYP = 0.0843 MAD
23 Mar 2026 1 MAD = 11.8468 SYP 1 SYP = 0.0844 MAD
24 Mar 2026 1 MAD = 11.9014 SYP 1 SYP = 0.084 MAD
25 Mar 2026 1 MAD = 11.8979 SYP 1 SYP = 0.084 MAD
26 Mar 2026 1 MAD = 11.9445 SYP 1 SYP = 0.0837 MAD
27 Mar 2026 1 MAD = 11.8245 SYP 1 SYP = 0.0846 MAD
28 Mar 2026 1 MAD = 11.9669 SYP 1 SYP = 0.0836 MAD
29 Mar 2026 1 MAD = 11.8646 SYP 1 SYP = 0.0843 MAD
30 Mar 2026 1 MAD = 11.7766 SYP 1 SYP = 0.0849 MAD
31 Mar 2026 1 MAD = 11.7859 SYP 1 SYP = 0.0848 MAD

Apr 2026

TarihMAD-SYPSYP-MAD
01 Nis 2026 1 MAD = 11.8583 SYP 1 SYP = 0.0843 MAD
02 Nis 2026 1 MAD = 11.7648 SYP 1 SYP = 0.085 MAD
03 Nis 2026 1 MAD = 11.8742 SYP 1 SYP = 0.0842 MAD
04 Nis 2026 1 MAD = 11.7939 SYP 1 SYP = 0.0848 MAD
05 Nis 2026 1 MAD = 11.8026 SYP 1 SYP = 0.0847 MAD
06 Nis 2026 1 MAD = 11.7948 SYP 1 SYP = 0.0848 MAD
07 Nis 2026 1 MAD = 11.8034 SYP 1 SYP = 0.0847 MAD
08 Nis 2026 1 MAD = 11.8903 SYP 1 SYP = 0.0841 MAD
09 Nis 2026 1 MAD = 11.8742 SYP 1 SYP = 0.0842 MAD
10 Nis 2026 1 MAD = 11.8978 SYP 1 SYP = 0.084 MAD
11 Nis 2026 1 MAD = 11.9098 SYP 1 SYP = 0.084 MAD
12 Nis 2026 1 MAD = 11.9095 SYP 1 SYP = 0.084 MAD
13 Nis 2026 1 MAD = 11.9028 SYP 1 SYP = 0.084 MAD
14 Nis 2026 1 MAD = 11.9635 SYP 1 SYP = 0.0836 MAD
15 Nis 2026 1 MAD = 11.9582 SYP 1 SYP = 0.0836 MAD
16 Nis 2026 1 MAD = 11.9671 SYP 1 SYP = 0.0836 MAD
17 Nis 2026 1 MAD = 11.9826 SYP 1 SYP = 0.0835 MAD
18 Nis 2026 1 MAD = 11.9667 SYP 1 SYP = 0.0836 MAD
19 Nis 2026 1 MAD = 11.9613 SYP 1 SYP = 0.0836 MAD
20 Nis 2026 1 MAD = 11.972 SYP 1 SYP = 0.0835 MAD
21 Nis 2026 1 MAD = 11.9622 SYP 1 SYP = 0.0836 MAD
22 Nis 2026 1 MAD = 11.9756 SYP 1 SYP = 0.0835 MAD
23 Nis 2026 1 MAD = 11.9404 SYP 1 SYP = 0.0837 MAD
24 Nis 2026 1 MAD = 11.9524 SYP 1 SYP = 0.0837 MAD
25 Nis 2026 1 MAD = 11.9485 SYP 1 SYP = 0.0837 MAD
26 Nis 2026 1 MAD = 11.9655 SYP 1 SYP = 0.0836 MAD
27 Nis 2026 1 MAD = 11.956 SYP 1 SYP = 0.0836 MAD
28 Nis 2026 1 MAD = 11.9464 SYP 1 SYP = 0.0837 MAD
29 Nis 2026 1 MAD = 11.964 SYP 1 SYP = 0.0836 MAD
30 Nis 2026 1 MAD = 11.9761 SYP 1 SYP = 0.0835 MAD

May 2026

TarihMAD-SYPSYP-MAD
01 May 2026 1 MAD = 11.9697 SYP 1 SYP = 0.0835 MAD
02 May 2026 1 MAD = 11.947 SYP 1 SYP = 0.0837 MAD
03 May 2026 1 MAD = 11.947 SYP 1 SYP = 0.0837 MAD
04 May 2026 1 MAD = 11.9558 SYP 1 SYP = 0.0836 MAD
05 May 2026 1 MAD = 11.9545 SYP 1 SYP = 0.0837 MAD
06 May 2026 1 MAD = 12.1079 SYP 1 SYP = 0.0826 MAD
07 May 2026 1 MAD = 12.0575 SYP 1 SYP = 0.0829 MAD
08 May 2026 1 MAD = 12.0883 SYP 1 SYP = 0.0827 MAD
09 May 2026 1 MAD = 12.1213 SYP 1 SYP = 0.0825 MAD
10 May 2026 1 MAD = 12.1232 SYP 1 SYP = 0.0825 MAD
11 May 2026 1 MAD = 12.1283 SYP 1 SYP = 0.0825 MAD
12 May 2026 1 MAD = 12.1115 SYP 1 SYP = 0.0826 MAD
13 May 2026 1 MAD = 12.0631 SYP 1 SYP = 0.0829 MAD
14 May 2026 1 MAD = 12.0451 SYP 1 SYP = 0.083 MAD
15 May 2026 1 MAD = 11.986 SYP 1 SYP = 0.0834 MAD
16 May 2026 1 MAD = 11.9811 SYP 1 SYP = 0.0835 MAD
17 May 2026 1 MAD = 11.9667 SYP 1 SYP = 0.0836 MAD
18 May 2026 1 MAD = 12.0032 SYP 1 SYP = 0.0833 MAD
19 May 2026 1 MAD = 12.0828 SYP 1 SYP = 0.0828 MAD
20 May 2026 1 MAD = 11.9672 SYP 1 SYP = 0.0836 MAD
21 May 2026 1 MAD = 11.9684 SYP 1 SYP = 0.0836 MAD
22 May 2026 1 MAD = 11.9777 SYP 1 SYP = 0.0835 MAD
23 May 2026 1 MAD = 11.9933 SYP 1 SYP = 0.0834 MAD
24 May 2026 1 MAD = 11.9924 SYP 1 SYP = 0.0834 MAD
25 May 2026 1 MAD = 12.012 SYP 1 SYP = 0.0832 MAD
26 May 2026 1 MAD = 12.0232 SYP 1 SYP = 0.0832 MAD
27 May 2026 1 MAD = 12.0953 SYP 1 SYP = 0.0827 MAD
28 May 2026 1 MAD = 12.0287 SYP 1 SYP = 0.0831 MAD
29 May 2026 1 MAD = 12.0233 SYP 1 SYP = 0.0832 MAD
30 May 2026 1 MAD = 12.0356 SYP 1 SYP = 0.0831 MAD

MAD-SYP ve SYP-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats