> MAD-SVC ve SVC-MAD döviz kurları - 2025

MAD-SVC ve SVC-MAD döviz kurları - 2025

MAD-SVC ve SVC-MAD döviz kurları

2025 yılı için MAD-SVC ve SVC-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 0,9089 SVC

1 SVC = 1,1002 MAD

1Y 2Y 3Y

MAD'den SVC'yeSVC'den MAD'E

Jan 2025

Tarih	MAD-SVC	SVC-MAD
01 Oca 2025	1 MAD = 0.8667 SVC	1 SVC = 1.1538 MAD
02 Oca 2025	1 MAD = 0.8648 SVC	1 SVC = 1.1563 MAD
03 Oca 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
04 Oca 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
05 Oca 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
06 Oca 2025	1 MAD = 0.8753 SVC	1 SVC = 1.1425 MAD
07 Oca 2025	1 MAD = 0.8747 SVC	1 SVC = 1.1433 MAD
08 Oca 2025	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
09 Oca 2025	1 MAD = 0.8691 SVC	1 SVC = 1.1506 MAD
10 Oca 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1487 MAD
11 Oca 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
12 Oca 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
13 Oca 2025	1 MAD = 0.8658 SVC	1 SVC = 1.155 MAD
14 Oca 2025	1 MAD = 0.8694 SVC	1 SVC = 1.1503 MAD
15 Oca 2025	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
16 Oca 2025	1 MAD = 0.8704 SVC	1 SVC = 1.1489 MAD
17 Oca 2025	1 MAD = 0.8707 SVC	1 SVC = 1.1484 MAD
18 Oca 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
19 Oca 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
20 Oca 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
21 Oca 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
22 Oca 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
23 Oca 2025	1 MAD = 0.8751 SVC	1 SVC = 1.1428 MAD
24 Oca 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
25 Oca 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
26 Oca 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
27 Oca 2025	1 MAD = 0.8787 SVC	1 SVC = 1.138 MAD
28 Oca 2025	1 MAD = 0.8737 SVC	1 SVC = 1.1446 MAD
29 Oca 2025	1 MAD = 0.8752 SVC	1 SVC = 1.1426 MAD
30 Oca 2025	1 MAD = 0.8723 SVC	1 SVC = 1.1464 MAD
31 Oca 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD

Feb 2025

Tarih	MAD-SVC	SVC-MAD
01 Şub 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
02 Şub 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
03 Şub 2025	1 MAD = 0.8668 SVC	1 SVC = 1.1536 MAD
04 Şub 2025	1 MAD = 0.8682 SVC	1 SVC = 1.1518 MAD
05 Şub 2025	1 MAD = 0.8742 SVC	1 SVC = 1.1439 MAD
06 Şub 2025	1 MAD = 0.8727 SVC	1 SVC = 1.1458 MAD
07 Şub 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
08 Şub 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
09 Şub 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
10 Şub 2025	1 MAD = 0.8726 SVC	1 SVC = 1.146 MAD
11 Şub 2025	1 MAD = 0.8719 SVC	1 SVC = 1.1469 MAD
12 Şub 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
13 Şub 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
14 Şub 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
15 Şub 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
16 Şub 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
17 Şub 2025	1 MAD = 0.8784 SVC	1 SVC = 1.1385 MAD
18 Şub 2025	1 MAD = 0.8769 SVC	1 SVC = 1.1403 MAD
19 Şub 2025	1 MAD = 0.8763 SVC	1 SVC = 1.1411 MAD
20 Şub 2025	1 MAD = 0.875 SVC	1 SVC = 1.1429 MAD
21 Şub 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
22 Şub 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
23 Şub 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
24 Şub 2025	1 MAD = 0.8785 SVC	1 SVC = 1.1383 MAD
25 Şub 2025	1 MAD = 0.8821 SVC	1 SVC = 1.1337 MAD
26 Şub 2025	1 MAD = 0.8812 SVC	1 SVC = 1.1348 MAD
27 Şub 2025	1 MAD = 0.8815 SVC	1 SVC = 1.1344 MAD
28 Şub 2025	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD

Mar 2025

Tarih	MAD-SVC	SVC-MAD
01 Mar 2025	1 MAD = 0.8761 SVC	1 SVC = 1.1415 MAD
02 Mar 2025	1 MAD = 0.8765 SVC	1 SVC = 1.1409 MAD
03 Mar 2025	1 MAD = 0.877 SVC	1 SVC = 1.1403 MAD
04 Mar 2025	1 MAD = 0.8847 SVC	1 SVC = 1.1303 MAD
05 Mar 2025	1 MAD = 0.8913 SVC	1 SVC = 1.122 MAD
06 Mar 2025	1 MAD = 0.8966 SVC	1 SVC = 1.1153 MAD
07 Mar 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
08 Mar 2025	1 MAD = 0.9 SVC	1 SVC = 1.1111 MAD
09 Mar 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
10 Mar 2025	1 MAD = 0.8986 SVC	1 SVC = 1.1128 MAD
11 Mar 2025	1 MAD = 0.8987 SVC	1 SVC = 1.1127 MAD
12 Mar 2025	1 MAD = 0.9033 SVC	1 SVC = 1.107 MAD
13 Mar 2025	1 MAD = 0.902 SVC	1 SVC = 1.1086 MAD
14 Mar 2025	1 MAD = 0.9023 SVC	1 SVC = 1.1083 MAD
15 Mar 2025	1 MAD = 0.9041 SVC	1 SVC = 1.106 MAD
16 Mar 2025	1 MAD = 0.9031 SVC	1 SVC = 1.1073 MAD
17 Mar 2025	1 MAD = 0.9054 SVC	1 SVC = 1.1045 MAD
18 Mar 2025	1 MAD = 0.9064 SVC	1 SVC = 1.1033 MAD
19 Mar 2025	1 MAD = 0.9083 SVC	1 SVC = 1.101 MAD
20 Mar 2025	1 MAD = 0.906 SVC	1 SVC = 1.1038 MAD
21 Mar 2025	1 MAD = 0.907 SVC	1 SVC = 1.1026 MAD
22 Mar 2025	1 MAD = 0.9113 SVC	1 SVC = 1.0973 MAD
23 Mar 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
24 Mar 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
25 Mar 2025	1 MAD = 0.9124 SVC	1 SVC = 1.096 MAD
26 Mar 2025	1 MAD = 0.9099 SVC	1 SVC = 1.099 MAD
27 Mar 2025	1 MAD = 0.9101 SVC	1 SVC = 1.0988 MAD
28 Mar 2025	1 MAD = 0.9044 SVC	1 SVC = 1.1057 MAD
29 Mar 2025	1 MAD = 0.9083 SVC	1 SVC = 1.1009 MAD
30 Mar 2025	1 MAD = 0.9084 SVC	1 SVC = 1.1009 MAD
31 Mar 2025	1 MAD = 0.9095 SVC	1 SVC = 1.0995 MAD

Apr 2025

Tarih	MAD-SVC	SVC-MAD
01 Nis 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1005 MAD
02 Nis 2025	1 MAD = 0.9094 SVC	1 SVC = 1.0996 MAD
03 Nis 2025	1 MAD = 0.9125 SVC	1 SVC = 1.0959 MAD
04 Nis 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
05 Nis 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
06 Nis 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
07 Nis 2025	1 MAD = 0.9178 SVC	1 SVC = 1.0896 MAD
08 Nis 2025	1 MAD = 0.9151 SVC	1 SVC = 1.0928 MAD
09 Nis 2025	1 MAD = 0.9202 SVC	1 SVC = 1.0867 MAD
10 Nis 2025	1 MAD = 0.9217 SVC	1 SVC = 1.0849 MAD
11 Nis 2025	1 MAD = 0.9304 SVC	1 SVC = 1.0748 MAD
12 Nis 2025	1 MAD = 0.9406 SVC	1 SVC = 1.0632 MAD
13 Nis 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
14 Nis 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
15 Nis 2025	1 MAD = 0.9423 SVC	1 SVC = 1.0613 MAD
16 Nis 2025	1 MAD = 0.9392 SVC	1 SVC = 1.0647 MAD
17 Nis 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
18 Nis 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
19 Nis 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
20 Nis 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
21 Nis 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
22 Nis 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0535 MAD
23 Nis 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
24 Nis 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
25 Nis 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
26 Nis 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
27 Nis 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
28 Nis 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0596 MAD
29 Nis 2025	1 MAD = 0.9433 SVC	1 SVC = 1.0601 MAD
30 Nis 2025	1 MAD = 0.944 SVC	1 SVC = 1.0593 MAD

May 2025

Tarih	MAD-SVC	SVC-MAD
01 May 2025	1 MAD = 0.9439 SVC	1 SVC = 1.0594 MAD
02 May 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
03 May 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
04 May 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
05 May 2025	1 MAD = 0.9485 SVC	1 SVC = 1.0543 MAD
06 May 2025	1 MAD = 0.9471 SVC	1 SVC = 1.0559 MAD
07 May 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0534 MAD
08 May 2025	1 MAD = 0.9472 SVC	1 SVC = 1.0557 MAD
09 May 2025	1 MAD = 0.9458 SVC	1 SVC = 1.0573 MAD
10 May 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
11 May 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
12 May 2025	1 MAD = 0.9377 SVC	1 SVC = 1.0664 MAD
13 May 2025	1 MAD = 0.938 SVC	1 SVC = 1.066 MAD
14 May 2025	1 MAD = 0.9426 SVC	1 SVC = 1.0609 MAD
15 May 2025	1 MAD = 0.9425 SVC	1 SVC = 1.061 MAD
16 May 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
17 May 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
18 May 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
19 May 2025	1 MAD = 0.9474 SVC	1 SVC = 1.0555 MAD
20 May 2025	1 MAD = 0.9451 SVC	1 SVC = 1.0581 MAD
21 May 2025	1 MAD = 0.9488 SVC	1 SVC = 1.054 MAD
22 May 2025	1 MAD = 0.947 SVC	1 SVC = 1.0559 MAD
23 May 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
24 May 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
25 May 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
26 May 2025	1 MAD = 0.9525 SVC	1 SVC = 1.0499 MAD
27 May 2025	1 MAD = 0.9479 SVC	1 SVC = 1.055 MAD
28 May 2025	1 MAD = 0.9452 SVC	1 SVC = 1.058 MAD
29 May 2025	1 MAD = 0.9455 SVC	1 SVC = 1.0576 MAD
30 May 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
31 May 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD

Jun 2025

Tarih	MAD-SVC	SVC-MAD
01 Haz 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
02 Haz 2025	1 MAD = 0.9504 SVC	1 SVC = 1.0522 MAD
03 Haz 2025	1 MAD = 0.9515 SVC	1 SVC = 1.051 MAD
04 Haz 2025	1 MAD = 0.951 SVC	1 SVC = 1.0516 MAD
05 Haz 2025	1 MAD = 0.9555 SVC	1 SVC = 1.0466 MAD
06 Haz 2025	1 MAD = 0.9561 SVC	1 SVC = 1.0459 MAD
07 Haz 2025	1 MAD = 0.9561 SVC	1 SVC = 1.0459 MAD
08 Haz 2025	1 MAD = 0.9561 SVC	1 SVC = 1.0459 MAD
09 Haz 2025	1 MAD = 0.9549 SVC	1 SVC = 1.0473 MAD
10 Haz 2025	1 MAD = 0.9554 SVC	1 SVC = 1.0467 MAD
11 Haz 2025	1 MAD = 0.9558 SVC	1 SVC = 1.0462 MAD
12 Haz 2025	1 MAD = 0.9611 SVC	1 SVC = 1.0404 MAD
13 Haz 2025	1 MAD = 0.957 SVC	1 SVC = 1.0449 MAD
14 Haz 2025	1 MAD = 0.9603 SVC	1 SVC = 1.0414 MAD

MAD-SVC ve SVC-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler