MAD-SVC ve SVC-MAD döviz kurları - 2024

MAD-SVC ve SVC-MAD döviz kurları

2024 yılı için MAD-SVC ve SVC-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 0,8798 SVC

1 SVC = 1,1366 MAD

1Y 2Y 3Y

MAD'den SVC'yeSVC'den MAD'E

Feb 2024

Tarih	MAD-SVC	SVC-MAD
14 Şub 2024	1 MAD = 0.8678 SVC	1 SVC = 1.1523 MAD
15 Şub 2024	1 MAD = 0.8691 SVC	1 SVC = 1.1506 MAD
16 Şub 2024	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
17 Şub 2024	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
18 Şub 2024	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
19 Şub 2024	1 MAD = 0.8677 SVC	1 SVC = 1.1525 MAD
20 Şub 2024	1 MAD = 0.8685 SVC	1 SVC = 1.1514 MAD
21 Şub 2024	1 MAD = 0.8666 SVC	1 SVC = 1.154 MAD
22 Şub 2024	1 MAD = 0.8716 SVC	1 SVC = 1.1474 MAD
23 Şub 2024	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
24 Şub 2024	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
25 Şub 2024	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
26 Şub 2024	1 MAD = 0.87 SVC	1 SVC = 1.1494 MAD
27 Şub 2024	1 MAD = 0.869 SVC	1 SVC = 1.1507 MAD
28 Şub 2024	1 MAD = 0.8631 SVC	1 SVC = 1.1587 MAD
29 Şub 2024	1 MAD = 0.8658 SVC	1 SVC = 1.155 MAD

Mar 2024

Tarih	MAD-SVC	SVC-MAD
01 Mar 2024	1 MAD = 0.8689 SVC	1 SVC = 1.1509 MAD
02 Mar 2024	1 MAD = 0.8689 SVC	1 SVC = 1.1509 MAD
03 Mar 2024	1 MAD = 0.8689 SVC	1 SVC = 1.1509 MAD
04 Mar 2024	1 MAD = 0.8679 SVC	1 SVC = 1.1522 MAD
05 Mar 2024	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
06 Mar 2024	1 MAD = 0.873 SVC	1 SVC = 1.1455 MAD
07 Mar 2024	1 MAD = 0.8742 SVC	1 SVC = 1.1439 MAD
08 Mar 2024	1 MAD = 0.8731 SVC	1 SVC = 1.1454 MAD
09 Mar 2024	1 MAD = 0.8731 SVC	1 SVC = 1.1454 MAD
10 Mar 2024	1 MAD = 0.8731 SVC	1 SVC = 1.1454 MAD
11 Mar 2024	1 MAD = 0.8725 SVC	1 SVC = 1.1462 MAD
12 Mar 2024	1 MAD = 0.8718 SVC	1 SVC = 1.1471 MAD
13 Mar 2024	1 MAD = 0.8731 SVC	1 SVC = 1.1453 MAD
14 Mar 2024	1 MAD = 0.8728 SVC	1 SVC = 1.1457 MAD
15 Mar 2024	1 MAD = 0.8729 SVC	1 SVC = 1.1456 MAD
16 Mar 2024	1 MAD = 0.8729 SVC	1 SVC = 1.1456 MAD
17 Mar 2024	1 MAD = 0.8729 SVC	1 SVC = 1.1456 MAD
18 Mar 2024	1 MAD = 0.8708 SVC	1 SVC = 1.1484 MAD
19 Mar 2024	1 MAD = 0.871 SVC	1 SVC = 1.1481 MAD
20 Mar 2024	1 MAD = 0.8707 SVC	1 SVC = 1.1485 MAD
21 Mar 2024	1 MAD = 0.8714 SVC	1 SVC = 1.1476 MAD
22 Mar 2024	1 MAD = 0.8664 SVC	1 SVC = 1.1542 MAD
23 Mar 2024	1 MAD = 0.8664 SVC	1 SVC = 1.1542 MAD
24 Mar 2024	1 MAD = 0.8664 SVC	1 SVC = 1.1542 MAD
25 Mar 2024	1 MAD = 0.8684 SVC	1 SVC = 1.1515 MAD
26 Mar 2024	1 MAD = 0.8679 SVC	1 SVC = 1.1522 MAD
27 Mar 2024	1 MAD = 0.8636 SVC	1 SVC = 1.1579 MAD
28 Mar 2024	1 MAD = 0.8635 SVC	1 SVC = 1.158 MAD
29 Mar 2024	1 MAD = 0.8669 SVC	1 SVC = 1.1535 MAD
30 Mar 2024	1 MAD = 0.8669 SVC	1 SVC = 1.1535 MAD
31 Mar 2024	1 MAD = 0.8669 SVC	1 SVC = 1.1535 MAD

Apr 2024

Tarih	MAD-SVC	SVC-MAD
01 Nis 2024	1 MAD = 0.8669 SVC	1 SVC = 1.1535 MAD
02 Nis 2024	1 MAD = 0.8678 SVC	1 SVC = 1.1524 MAD
03 Nis 2024	1 MAD = 0.8665 SVC	1 SVC = 1.1541 MAD
04 Nis 2024	1 MAD = 0.8687 SVC	1 SVC = 1.1511 MAD
05 Nis 2024	1 MAD = 0.8679 SVC	1 SVC = 1.1523 MAD
06 Nis 2024	1 MAD = 0.8679 SVC	1 SVC = 1.1523 MAD
07 Nis 2024	1 MAD = 0.8679 SVC	1 SVC = 1.1523 MAD
08 Nis 2024	1 MAD = 0.8729 SVC	1 SVC = 1.1456 MAD
09 Nis 2024	1 MAD = 0.8721 SVC	1 SVC = 1.1467 MAD
10 Nis 2024	1 MAD = 0.8721 SVC	1 SVC = 1.1467 MAD
11 Nis 2024	1 MAD = 0.8704 SVC	1 SVC = 1.1489 MAD
12 Nis 2024	1 MAD = 0.8702 SVC	1 SVC = 1.1491 MAD
13 Nis 2024	1 MAD = 0.8726 SVC	1 SVC = 1.146 MAD
14 Nis 2024	1 MAD = 0.8702 SVC	1 SVC = 1.1491 MAD
15 Nis 2024	1 MAD = 0.8645 SVC	1 SVC = 1.1568 MAD
16 Nis 2024	1 MAD = 0.8603 SVC	1 SVC = 1.1624 MAD
17 Nis 2024	1 MAD = 0.862 SVC	1 SVC = 1.1601 MAD
18 Nis 2024	1 MAD = 0.8637 SVC	1 SVC = 1.1578 MAD
19 Nis 2024	1 MAD = 0.8637 SVC	1 SVC = 1.1578 MAD
20 Nis 2024	1 MAD = 0.8637 SVC	1 SVC = 1.1578 MAD
21 Nis 2024	1 MAD = 0.8637 SVC	1 SVC = 1.1578 MAD
22 Nis 2024	1 MAD = 0.8628 SVC	1 SVC = 1.159 MAD
23 Nis 2024	1 MAD = 0.8625 SVC	1 SVC = 1.1595 MAD
24 Nis 2024	1 MAD = 0.8623 SVC	1 SVC = 1.1597 MAD
25 Nis 2024	1 MAD = 0.8646 SVC	1 SVC = 1.1566 MAD
26 Nis 2024	1 MAD = 0.8662 SVC	1 SVC = 1.1544 MAD
27 Nis 2024	1 MAD = 0.8662 SVC	1 SVC = 1.1544 MAD
28 Nis 2024	1 MAD = 0.8662 SVC	1 SVC = 1.1544 MAD
29 Nis 2024	1 MAD = 0.8646 SVC	1 SVC = 1.1567 MAD
30 Nis 2024	1 MAD = 0.8656 SVC	1 SVC = 1.1553 MAD

May 2024

Tarih	MAD-SVC	SVC-MAD
01 May 2024	1 MAD = 0.8644 SVC	1 SVC = 1.1568 MAD
02 May 2024	1 MAD = 0.8652 SVC	1 SVC = 1.1558 MAD
03 May 2024	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
04 May 2024	1 MAD = 0.8674 SVC	1 SVC = 1.1528 MAD
05 May 2024	1 MAD = 0.8674 SVC	1 SVC = 1.1528 MAD
06 May 2024	1 MAD = 0.8729 SVC	1 SVC = 1.1456 MAD
07 May 2024	1 MAD = 0.8727 SVC	1 SVC = 1.1459 MAD
08 May 2024	1 MAD = 0.8728 SVC	1 SVC = 1.1457 MAD
09 May 2024	1 MAD = 0.8702 SVC	1 SVC = 1.1492 MAD
10 May 2024	1 MAD = 0.8728 SVC	1 SVC = 1.1457 MAD
11 May 2024	1 MAD = 0.8728 SVC	1 SVC = 1.1457 MAD
12 May 2024	1 MAD = 0.8728 SVC	1 SVC = 1.1457 MAD
13 May 2024	1 MAD = 0.8711 SVC	1 SVC = 1.148 MAD
14 May 2024	1 MAD = 0.873 SVC	1 SVC = 1.1455 MAD
15 May 2024	1 MAD = 0.8757 SVC	1 SVC = 1.1419 MAD
16 May 2024	1 MAD = 0.8793 SVC	1 SVC = 1.1372 MAD
17 May 2024	1 MAD = 0.8789 SVC	1 SVC = 1.1378 MAD
18 May 2024	1 MAD = 0.8789 SVC	1 SVC = 1.1378 MAD
19 May 2024	1 MAD = 0.8789 SVC	1 SVC = 1.1378 MAD
20 May 2024	1 MAD = 0.8831 SVC	1 SVC = 1.1324 MAD
21 May 2024	1 MAD = 0.8818 SVC	1 SVC = 1.1341 MAD
22 May 2024	1 MAD = 0.8837 SVC	1 SVC = 1.1316 MAD
23 May 2024	1 MAD = 0.8797 SVC	1 SVC = 1.1367 MAD
24 May 2024	1 MAD = 0.8773 SVC	1 SVC = 1.1399 MAD
25 May 2024	1 MAD = 0.8772 SVC	1 SVC = 1.1399 MAD
26 May 2024	1 MAD = 0.8772 SVC	1 SVC = 1.1399 MAD
27 May 2024	1 MAD = 0.8812 SVC	1 SVC = 1.1348 MAD
28 May 2024	1 MAD = 0.8807 SVC	1 SVC = 1.1354 MAD
29 May 2024	1 MAD = 0.8806 SVC	1 SVC = 1.1355 MAD
30 May 2024	1 MAD = 0.8775 SVC	1 SVC = 1.1396 MAD
31 May 2024	1 MAD = 0.8807 SVC	1 SVC = 1.1355 MAD

Jun 2024

Tarih	MAD-SVC	SVC-MAD
01 Haz 2024	1 MAD = 0.8807 SVC	1 SVC = 1.1355 MAD
02 Haz 2024	1 MAD = 0.8807 SVC	1 SVC = 1.1355 MAD
03 Haz 2024	1 MAD = 0.8756 SVC	1 SVC = 1.142 MAD
04 Haz 2024	1 MAD = 0.8784 SVC	1 SVC = 1.1384 MAD
05 Haz 2024	1 MAD = 0.8819 SVC	1 SVC = 1.134 MAD
06 Haz 2024	1 MAD = 0.8847 SVC	1 SVC = 1.1303 MAD
07 Haz 2024	1 MAD = 0.8866 SVC	1 SVC = 1.1279 MAD
08 Haz 2024	1 MAD = 0.8866 SVC	1 SVC = 1.1279 MAD
09 Haz 2024	1 MAD = 0.8866 SVC	1 SVC = 1.1279 MAD
10 Haz 2024	1 MAD = 0.8766 SVC	1 SVC = 1.1408 MAD
11 Haz 2024	1 MAD = 0.8813 SVC	1 SVC = 1.1347 MAD
12 Haz 2024	1 MAD = 0.8787 SVC	1 SVC = 1.138 MAD
13 Haz 2024	1 MAD = 0.8785 SVC	1 SVC = 1.1383 MAD
14 Haz 2024	1 MAD = 0.8707 SVC	1 SVC = 1.1485 MAD
15 Haz 2024	1 MAD = 0.8707 SVC	1 SVC = 1.1485 MAD
16 Haz 2024	1 MAD = 0.8707 SVC	1 SVC = 1.1485 MAD
17 Haz 2024	1 MAD = 0.8756 SVC	1 SVC = 1.1421 MAD
18 Haz 2024	1 MAD = 0.8756 SVC	1 SVC = 1.1421 MAD
19 Haz 2024	1 MAD = 0.8772 SVC	1 SVC = 1.14 MAD
20 Haz 2024	1 MAD = 0.8794 SVC	1 SVC = 1.1371 MAD
21 Haz 2024	1 MAD = 0.8786 SVC	1 SVC = 1.1381 MAD
22 Haz 2024	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD
23 Haz 2024	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD
24 Haz 2024	1 MAD = 0.8803 SVC	1 SVC = 1.136 MAD
25 Haz 2024	1 MAD = 0.8803 SVC	1 SVC = 1.1359 MAD
26 Haz 2024	1 MAD = 0.882 SVC	1 SVC = 1.1338 MAD
27 Haz 2024	1 MAD = 0.8808 SVC	1 SVC = 1.1353 MAD
28 Haz 2024	1 MAD = 0.8794 SVC	1 SVC = 1.1371 MAD
29 Haz 2024	1 MAD = 0.8794 SVC	1 SVC = 1.1371 MAD
30 Haz 2024	1 MAD = 0.8794 SVC	1 SVC = 1.1372 MAD

Jul 2024

Tarih	MAD-SVC	SVC-MAD
01 Tem 2024	1 MAD = 0.8782 SVC	1 SVC = 1.1387 MAD
02 Tem 2024	1 MAD = 0.8767 SVC	1 SVC = 1.1407 MAD
03 Tem 2024	1 MAD = 0.8783 SVC	1 SVC = 1.1386 MAD
04 Tem 2024	1 MAD = 0.8832 SVC	1 SVC = 1.1323 MAD
05 Tem 2024	1 MAD = 0.8866 SVC	1 SVC = 1.1279 MAD
06 Tem 2024	1 MAD = 0.8866 SVC	1 SVC = 1.1279 MAD
07 Tem 2024	1 MAD = 0.8866 SVC	1 SVC = 1.1279 MAD
08 Tem 2024	1 MAD = 0.8873 SVC	1 SVC = 1.127 MAD
09 Tem 2024	1 MAD = 0.8882 SVC	1 SVC = 1.1258 MAD
10 Tem 2024	1 MAD = 0.8889 SVC	1 SVC = 1.1249 MAD
11 Tem 2024	1 MAD = 0.8881 SVC	1 SVC = 1.126 MAD
12 Tem 2024	1 MAD = 0.8916 SVC	1 SVC = 1.1216 MAD
13 Tem 2024	1 MAD = 0.8914 SVC	1 SVC = 1.1219 MAD
14 Tem 2024	1 MAD = 0.8916 SVC	1 SVC = 1.1216 MAD
15 Tem 2024	1 MAD = 0.892 SVC	1 SVC = 1.121 MAD
16 Tem 2024	1 MAD = 0.8907 SVC	1 SVC = 1.1227 MAD
17 Tem 2024	1 MAD = 0.89 SVC	1 SVC = 1.1236 MAD
18 Tem 2024	1 MAD = 0.8931 SVC	1 SVC = 1.1197 MAD
19 Tem 2024	1 MAD = 0.888 SVC	1 SVC = 1.1261 MAD
20 Tem 2024	1 MAD = 0.888 SVC	1 SVC = 1.1261 MAD
21 Tem 2024	1 MAD = 0.888 SVC	1 SVC = 1.1261 MAD
22 Tem 2024	1 MAD = 0.8908 SVC	1 SVC = 1.1226 MAD
23 Tem 2024	1 MAD = 0.888 SVC	1 SVC = 1.1261 MAD
24 Tem 2024	1 MAD = 0.885 SVC	1 SVC = 1.13 MAD
25 Tem 2024	1 MAD = 0.8896 SVC	1 SVC = 1.1241 MAD
26 Tem 2024	1 MAD = 0.8883 SVC	1 SVC = 1.1257 MAD
27 Tem 2024	1 MAD = 0.8883 SVC	1 SVC = 1.1257 MAD
28 Tem 2024	1 MAD = 0.8883 SVC	1 SVC = 1.1257 MAD
29 Tem 2024	1 MAD = 0.887 SVC	1 SVC = 1.1273 MAD
30 Tem 2024	1 MAD = 0.8818 SVC	1 SVC = 1.1341 MAD
31 Tem 2024	1 MAD = 0.882 SVC	1 SVC = 1.1338 MAD

Aug 2024

Tarih	MAD-SVC	SVC-MAD
01 Ağu 2024	1 MAD = 0.8796 SVC	1 SVC = 1.1369 MAD
02 Ağu 2024	1 MAD = 0.8856 SVC	1 SVC = 1.1291 MAD
03 Ağu 2024	1 MAD = 0.8856 SVC	1 SVC = 1.1292 MAD
04 Ağu 2024	1 MAD = 0.8856 SVC	1 SVC = 1.1292 MAD
05 Ağu 2024	1 MAD = 0.8906 SVC	1 SVC = 1.1228 MAD
06 Ağu 2024	1 MAD = 0.8893 SVC	1 SVC = 1.1245 MAD
07 Ağu 2024	1 MAD = 0.8915 SVC	1 SVC = 1.1217 MAD
08 Ağu 2024	1 MAD = 0.889 SVC	1 SVC = 1.1249 MAD
09 Ağu 2024	1 MAD = 0.8916 SVC	1 SVC = 1.1216 MAD
10 Ağu 2024	1 MAD = 0.8883 SVC	1 SVC = 1.1258 MAD
11 Ağu 2024	1 MAD = 0.8873 SVC	1 SVC = 1.127 MAD
12 Ağu 2024	1 MAD = 0.891 SVC	1 SVC = 1.1223 MAD
13 Ağu 2024	1 MAD = 0.8908 SVC	1 SVC = 1.1226 MAD
14 Ağu 2024	1 MAD = 0.8936 SVC	1 SVC = 1.1191 MAD
15 Ağu 2024	1 MAD = 0.8958 SVC	1 SVC = 1.1164 MAD
16 Ağu 2024	1 MAD = 0.8952 SVC	1 SVC = 1.117 MAD
17 Ağu 2024	1 MAD = 0.8952 SVC	1 SVC = 1.117 MAD
18 Ağu 2024	1 MAD = 0.8952 SVC	1 SVC = 1.117 MAD
19 Ağu 2024	1 MAD = 0.8987 SVC	1 SVC = 1.1127 MAD
20 Ağu 2024	1 MAD = 0.9004 SVC	1 SVC = 1.1106 MAD
21 Ağu 2024	1 MAD = 0.9029 SVC	1 SVC = 1.1075 MAD
22 Ağu 2024	1 MAD = 0.9056 SVC	1 SVC = 1.1042 MAD
23 Ağu 2024	1 MAD = 0.9073 SVC	1 SVC = 1.1022 MAD
24 Ağu 2024	1 MAD = 0.9073 SVC	1 SVC = 1.1022 MAD
25 Ağu 2024	1 MAD = 0.9073 SVC	1 SVC = 1.1022 MAD
26 Ağu 2024	1 MAD = 0.9088 SVC	1 SVC = 1.1003 MAD
27 Ağu 2024	1 MAD = 0.9076 SVC	1 SVC = 1.1018 MAD
28 Ağu 2024	1 MAD = 0.9058 SVC	1 SVC = 1.104 MAD
29 Ağu 2024	1 MAD = 0.902 SVC	1 SVC = 1.1087 MAD
30 Ağu 2024	1 MAD = 0.9001 SVC	1 SVC = 1.1109 MAD
31 Ağu 2024	1 MAD = 0.8959 SVC	1 SVC = 1.1162 MAD

Sep 2024

Tarih	MAD-SVC	SVC-MAD
01 Eyl 2024	1 MAD = 0.9002 SVC	1 SVC = 1.1109 MAD
02 Eyl 2024	1 MAD = 0.8927 SVC	1 SVC = 1.1202 MAD
03 Eyl 2024	1 MAD = 0.8966 SVC	1 SVC = 1.1153 MAD
04 Eyl 2024	1 MAD = 0.8962 SVC	1 SVC = 1.1159 MAD
05 Eyl 2024	1 MAD = 0.8988 SVC	1 SVC = 1.1126 MAD
06 Eyl 2024	1 MAD = 0.9013 SVC	1 SVC = 1.1096 MAD
07 Eyl 2024	1 MAD = 0.9013 SVC	1 SVC = 1.1096 MAD
08 Eyl 2024	1 MAD = 0.9013 SVC	1 SVC = 1.1096 MAD
09 Eyl 2024	1 MAD = 0.8989 SVC	1 SVC = 1.1124 MAD
10 Eyl 2024	1 MAD = 0.8983 SVC	1 SVC = 1.1133 MAD
11 Eyl 2024	1 MAD = 0.8973 SVC	1 SVC = 1.1144 MAD
12 Eyl 2024	1 MAD = 0.8947 SVC	1 SVC = 1.1177 MAD
13 Eyl 2024	1 MAD = 0.9004 SVC	1 SVC = 1.1106 MAD
14 Eyl 2024	1 MAD = 0.8972 SVC	1 SVC = 1.1146 MAD
15 Eyl 2024	1 MAD = 0.8972 SVC	1 SVC = 1.1146 MAD
16 Eyl 2024	1 MAD = 0.8982 SVC	1 SVC = 1.1133 MAD
17 Eyl 2024	1 MAD = 0.8988 SVC	1 SVC = 1.1126 MAD
18 Eyl 2024	1 MAD = 0.8994 SVC	1 SVC = 1.1119 MAD
19 Eyl 2024	1 MAD = 0.9022 SVC	1 SVC = 1.1083 MAD

MAD-SVC ve SVC-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler