> MAD-STD ve STD-MAD döviz kurları - 2025

MAD-STD ve STD-MAD döviz kurları - 2025

MAD-STD ve STD-MAD döviz kurları

2025 yılı için MAD-STD ve STD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 2149,8644 STD

1 STD = 0,0005 MAD

1Y 2Y 3Y

MAD'den STD'yeSTD'den MAD'E

Jan 2025

Tarih	MAD-STD	STD-MAD
01 Oca 2025	1 MAD = 2051.4709 STD	1 STD = 0.0005 MAD
02 Oca 2025	1 MAD = 2045.4655 STD	1 STD = 0.0005 MAD
03 Oca 2025	1 MAD = 2051.6239 STD	1 STD = 0.0005 MAD
04 Oca 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
05 Oca 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
06 Oca 2025	1 MAD = 2068.5266 STD	1 STD = 0.0005 MAD
07 Oca 2025	1 MAD = 2068.0497 STD	1 STD = 0.0005 MAD
08 Oca 2025	1 MAD = 2054.6176 STD	1 STD = 0.0005 MAD
09 Oca 2025	1 MAD = 2056.2159 STD	1 STD = 0.0005 MAD
10 Oca 2025	1 MAD = 2059.5528 STD	1 STD = 0.0005 MAD
11 Oca 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
12 Oca 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
13 Oca 2025	1 MAD = 2047.32 STD	1 STD = 0.0005 MAD
14 Oca 2025	1 MAD = 2054.1749 STD	1 STD = 0.0005 MAD
15 Oca 2025	1 MAD = 2057.8337 STD	1 STD = 0.0005 MAD
16 Oca 2025	1 MAD = 2057.4934 STD	1 STD = 0.0005 MAD
17 Oca 2025	1 MAD = 2059.602 STD	1 STD = 0.0005 MAD
18 Oca 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
19 Oca 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
20 Oca 2025	1 MAD = 2057.4429 STD	1 STD = 0.0005 MAD
21 Oca 2025	1 MAD = 2061.7825 STD	1 STD = 0.0005 MAD
22 Oca 2025	1 MAD = 2072.8849 STD	1 STD = 0.0005 MAD
23 Oca 2025	1 MAD = 2068.8232 STD	1 STD = 0.0005 MAD
24 Oca 2025	1 MAD = 2071.9921 STD	1 STD = 0.0005 MAD
25 Oca 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
26 Oca 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
27 Oca 2025	1 MAD = 2078.4476 STD	1 STD = 0.0005 MAD
28 Oca 2025	1 MAD = 2065.0096 STD	1 STD = 0.0005 MAD
29 Oca 2025	1 MAD = 2068.972 STD	1 STD = 0.0005 MAD
30 Oca 2025	1 MAD = 2064.5067 STD	1 STD = 0.0005 MAD
31 Oca 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD

Feb 2025

Tarih	MAD-STD	STD-MAD
01 Şub 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD
02 Şub 2025	1 MAD = 2059.3449 STD	1 STD = 0.0005 MAD
03 Şub 2025	1 MAD = 2051.3683 STD	1 STD = 0.0005 MAD
04 Şub 2025	1 MAD = 2053.8716 STD	1 STD = 0.0005 MAD
05 Şub 2025	1 MAD = 2067.1673 STD	1 STD = 0.0005 MAD
06 Şub 2025	1 MAD = 2063.8809 STD	1 STD = 0.0005 MAD
07 Şub 2025	1 MAD = 2067.2975 STD	1 STD = 0.0005 MAD
08 Şub 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
09 Şub 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
10 Şub 2025	1 MAD = 2062.3083 STD	1 STD = 0.0005 MAD
11 Şub 2025	1 MAD = 2063.0044 STD	1 STD = 0.0005 MAD
12 Şub 2025	1 MAD = 2069.0601 STD	1 STD = 0.0005 MAD
13 Şub 2025	1 MAD = 2074.4653 STD	1 STD = 0.0005 MAD
14 Şub 2025	1 MAD = 2072.4024 STD	1 STD = 0.0005 MAD
15 Şub 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
16 Şub 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
17 Şub 2025	1 MAD = 2077.578 STD	1 STD = 0.0005 MAD
18 Şub 2025	1 MAD = 2072.7423 STD	1 STD = 0.0005 MAD
19 Şub 2025	1 MAD = 2073.6555 STD	1 STD = 0.0005 MAD
20 Şub 2025	1 MAD = 2069.6856 STD	1 STD = 0.0005 MAD
21 Şub 2025	1 MAD = 2078.1689 STD	1 STD = 0.0005 MAD
22 Şub 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
23 Şub 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
24 Şub 2025	1 MAD = 2078.5022 STD	1 STD = 0.0005 MAD
25 Şub 2025	1 MAD = 2088.2285 STD	1 STD = 0.0005 MAD
26 Şub 2025	1 MAD = 2084.4729 STD	1 STD = 0.0005 MAD
27 Şub 2025	1 MAD = 2086.0817 STD	1 STD = 0.0005 MAD
28 Şub 2025	1 MAD = 2078.2731 STD	1 STD = 0.0005 MAD

Mar 2025

Tarih	MAD-STD	STD-MAD
01 Mar 2025	1 MAD = 2073.4258 STD	1 STD = 0.0005 MAD
02 Mar 2025	1 MAD = 2073.3444 STD	1 STD = 0.0005 MAD
03 Mar 2025	1 MAD = 2074.3181 STD	1 STD = 0.0005 MAD
04 Mar 2025	1 MAD = 2092.8916 STD	1 STD = 0.0005 MAD
05 Mar 2025	1 MAD = 2111.3058 STD	1 STD = 0.0005 MAD
06 Mar 2025	1 MAD = 2120.8719 STD	1 STD = 0.0005 MAD
07 Mar 2025	1 MAD = 2127.5482 STD	1 STD = 0.0005 MAD
08 Mar 2025	1 MAD = 2128.8433 STD	1 STD = 0.0005 MAD
09 Mar 2025	1 MAD = 2126.0669 STD	1 STD = 0.0005 MAD
10 Mar 2025	1 MAD = 2125.702 STD	1 STD = 0.0005 MAD
11 Mar 2025	1 MAD = 2125.9449 STD	1 STD = 0.0005 MAD
12 Mar 2025	1 MAD = 2135.3792 STD	1 STD = 0.0005 MAD
13 Mar 2025	1 MAD = 2133.9794 STD	1 STD = 0.0005 MAD
14 Mar 2025	1 MAD = 2134.2629 STD	1 STD = 0.0005 MAD
15 Mar 2025	1 MAD = 2143.6711 STD	1 STD = 0.0005 MAD
16 Mar 2025	1 MAD = 2136.2273 STD	1 STD = 0.0005 MAD
17 Mar 2025	1 MAD = 2141.0204 STD	1 STD = 0.0005 MAD
18 Mar 2025	1 MAD = 2144.0913 STD	1 STD = 0.0005 MAD
19 Mar 2025	1 MAD = 2148.5863 STD	1 STD = 0.0005 MAD
20 Mar 2025	1 MAD = 2143.0619 STD	1 STD = 0.0005 MAD
21 Mar 2025	1 MAD = 2145.3963 STD	1 STD = 0.0005 MAD
22 Mar 2025	1 MAD = 2160.8197 STD	1 STD = 0.0005 MAD
23 Mar 2025	1 MAD = 2149.2613 STD	1 STD = 0.0005 MAD
24 Mar 2025	1 MAD = 2149.2671 STD	1 STD = 0.0005 MAD
25 Mar 2025	1 MAD = 2158.204 STD	1 STD = 0.0005 MAD
26 Mar 2025	1 MAD = 2151.1584 STD	1 STD = 0.0005 MAD
27 Mar 2025	1 MAD = 2153.8636 STD	1 STD = 0.0005 MAD
28 Mar 2025	1 MAD = 2139.6826 STD	1 STD = 0.0005 MAD
29 Mar 2025	1 MAD = 2148.5364 STD	1 STD = 0.0005 MAD
30 Mar 2025	1 MAD = 2148.622 STD	1 STD = 0.0005 MAD
31 Mar 2025	1 MAD = 2151.6454 STD	1 STD = 0.0005 MAD

Apr 2025

Tarih	MAD-STD	STD-MAD
01 Nis 2025	1 MAD = 2149.351 STD	1 STD = 0.0005 MAD
02 Nis 2025	1 MAD = 2152.0165 STD	1 STD = 0.0005 MAD
03 Nis 2025	1 MAD = 2158.5065 STD	1 STD = 0.0005 MAD
04 Nis 2025	1 MAD = 2178.0738 STD	1 STD = 0.0005 MAD
05 Nis 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
06 Nis 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
07 Nis 2025	1 MAD = 2170.1598 STD	1 STD = 0.0005 MAD
08 Nis 2025	1 MAD = 2164.7065 STD	1 STD = 0.0005 MAD
09 Nis 2025	1 MAD = 2178.386 STD	1 STD = 0.0005 MAD
10 Nis 2025	1 MAD = 2180.2948 STD	1 STD = 0.0005 MAD
11 Nis 2025	1 MAD = 2200.8281 STD	1 STD = 0.0005 MAD
12 Nis 2025	1 MAD = 2229.4859 STD	1 STD = 0.0004 MAD
13 Nis 2025	1 MAD = 2221.3691 STD	1 STD = 0.0005 MAD
14 Nis 2025	1 MAD = 2221.3534 STD	1 STD = 0.0005 MAD
15 Nis 2025	1 MAD = 2226.7639 STD	1 STD = 0.0004 MAD
16 Nis 2025	1 MAD = 2221.6062 STD	1 STD = 0.0005 MAD
17 Nis 2025	1 MAD = 2232.8878 STD	1 STD = 0.0004 MAD
18 Nis 2025	1 MAD = 2231.5943 STD	1 STD = 0.0004 MAD
19 Nis 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
20 Nis 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
21 Nis 2025	1 MAD = 2231.5979 STD	1 STD = 0.0004 MAD
22 Nis 2025	1 MAD = 2245.6627 STD	1 STD = 0.0004 MAD
23 Nis 2025	1 MAD = 2236.3425 STD	1 STD = 0.0004 MAD
24 Nis 2025	1 MAD = 2233.2048 STD	1 STD = 0.0004 MAD
25 Nis 2025	1 MAD = 2231.4566 STD	1 STD = 0.0004 MAD
26 Nis 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
27 Nis 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
28 Nis 2025	1 MAD = 2231.7038 STD	1 STD = 0.0004 MAD
29 Nis 2025	1 MAD = 2231.9857 STD	1 STD = 0.0004 MAD
30 Nis 2025	1 MAD = 2233.6025 STD	1 STD = 0.0004 MAD

May 2025

Tarih	MAD-STD	STD-MAD
01 May 2025	1 MAD = 2226.3109 STD	1 STD = 0.0004 MAD
02 May 2025	1 MAD = 2231.6584 STD	1 STD = 0.0004 MAD
03 May 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
04 May 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
05 May 2025	1 MAD = 2245.6448 STD	1 STD = 0.0004 MAD
06 May 2025	1 MAD = 2240.7762 STD	1 STD = 0.0004 MAD
07 May 2025	1 MAD = 2245.7818 STD	1 STD = 0.0004 MAD
08 May 2025	1 MAD = 2242.8171 STD	1 STD = 0.0004 MAD
09 May 2025	1 MAD = 2238.2162 STD	1 STD = 0.0004 MAD
10 May 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
11 May 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
12 May 2025	1 MAD = 2222.5014 STD	1 STD = 0.0004 MAD
13 May 2025	1 MAD = 2219.7745 STD	1 STD = 0.0005 MAD
14 May 2025	1 MAD = 2226.922 STD	1 STD = 0.0004 MAD
15 May 2025	1 MAD = 2227.8197 STD	1 STD = 0.0004 MAD
16 May 2025	1 MAD = 2232.0718 STD	1 STD = 0.0004 MAD
17 May 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
18 May 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
19 May 2025	1 MAD = 2240.8009 STD	1 STD = 0.0004 MAD
20 May 2025	1 MAD = 2236.6117 STD	1 STD = 0.0004 MAD
21 May 2025	1 MAD = 2244.7769 STD	1 STD = 0.0004 MAD
22 May 2025	1 MAD = 2242.8582 STD	1 STD = 0.0004 MAD
23 May 2025	1 MAD = 2250.9825 STD	1 STD = 0.0004 MAD
24 May 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
25 May 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
26 May 2025	1 MAD = 2252.9076 STD	1 STD = 0.0004 MAD
27 May 2025	1 MAD = 2242.4641 STD	1 STD = 0.0004 MAD
28 May 2025	1 MAD = 2235.1762 STD	1 STD = 0.0004 MAD
29 May 2025	1 MAD = 2235.6771 STD	1 STD = 0.0004 MAD
30 May 2025	1 MAD = 2239.8159 STD	1 STD = 0.0004 MAD
31 May 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD

Jun 2025

Tarih	MAD-STD	STD-MAD
01 Haz 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD
02 Haz 2025	1 MAD = 2249.8837 STD	1 STD = 0.0004 MAD
03 Haz 2025	1 MAD = 2249.8166 STD	1 STD = 0.0004 MAD
04 Haz 2025	1 MAD = 2250.5492 STD	1 STD = 0.0004 MAD
05 Haz 2025	1 MAD = 2259.9274 STD	1 STD = 0.0004 MAD
06 Haz 2025	1 MAD = 2261.5561 STD	1 STD = 0.0004 MAD
07 Haz 2025	1 MAD = 2257.8338 STD	1 STD = 0.0004 MAD
08 Haz 2025	1 MAD = 2257.8338 STD	1 STD = 0.0004 MAD
09 Haz 2025	1 MAD = 2258.723 STD	1 STD = 0.0004 MAD
10 Haz 2025	1 MAD = 2261.0845 STD	1 STD = 0.0004 MAD
11 Haz 2025	1 MAD = 2260.1564 STD	1 STD = 0.0004 MAD
12 Haz 2025	1 MAD = 2274.0206 STD	1 STD = 0.0004 MAD
13 Haz 2025	1 MAD = 2261.9104 STD	1 STD = 0.0004 MAD
14 Haz 2025	1 MAD = 2269.6389 STD	1 STD = 0.0004 MAD

MAD-STD ve STD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler