currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SRD ve SRD-MAD döviz kurları - 2026

MAD-SRD ve SRD-MAD döviz kurları - 2026

MAD-SRD ve SRD-MAD döviz kurları

2026 yılı için MAD-SRD ve SRD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 4,0821 SRD
1 SRD = 0,245 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-SRDSRD-MAD
01 Oca 2026 1 MAD = 4.1781 SRD 1 SRD = 0.2393 MAD
02 Oca 2026 1 MAD = 4.1702 SRD 1 SRD = 0.2398 MAD
03 Oca 2026 1 MAD = 4.1721 SRD 1 SRD = 0.2397 MAD
04 Oca 2026 1 MAD = 4.1721 SRD 1 SRD = 0.2397 MAD
05 Oca 2026 1 MAD = 4.1534 SRD 1 SRD = 0.2408 MAD
06 Oca 2026 1 MAD = 4.1678 SRD 1 SRD = 0.2399 MAD
07 Oca 2026 1 MAD = 4.1529 SRD 1 SRD = 0.2408 MAD
08 Oca 2026 1 MAD = 4.146 SRD 1 SRD = 0.2412 MAD
09 Oca 2026 1 MAD = 4.1454 SRD 1 SRD = 0.2412 MAD
10 Oca 2026 1 MAD = 4.1366 SRD 1 SRD = 0.2417 MAD
11 Oca 2026 1 MAD = 4.1366 SRD 1 SRD = 0.2417 MAD
12 Oca 2026 1 MAD = 4.1499 SRD 1 SRD = 0.241 MAD
13 Oca 2026 1 MAD = 4.1436 SRD 1 SRD = 0.2413 MAD
14 Oca 2026 1 MAD = 4.1432 SRD 1 SRD = 0.2414 MAD
15 Oca 2026 1 MAD = 4.154 SRD 1 SRD = 0.2407 MAD
16 Oca 2026 1 MAD = 4.1559 SRD 1 SRD = 0.2406 MAD
17 Oca 2026 1 MAD = 4.1612 SRD 1 SRD = 0.2403 MAD
18 Oca 2026 1 MAD = 4.1612 SRD 1 SRD = 0.2403 MAD
19 Oca 2026 1 MAD = 4.1629 SRD 1 SRD = 0.2402 MAD
20 Oca 2026 1 MAD = 4.1807 SRD 1 SRD = 0.2392 MAD
21 Oca 2026 1 MAD = 4.178 SRD 1 SRD = 0.2393 MAD
22 Oca 2026 1 MAD = 4.1625 SRD 1 SRD = 0.2402 MAD
23 Oca 2026 1 MAD = 4.1727 SRD 1 SRD = 0.2397 MAD
24 Oca 2026 1 MAD = 4.194 SRD 1 SRD = 0.2384 MAD
25 Oca 2026 1 MAD = 4.194 SRD 1 SRD = 0.2384 MAD
26 Oca 2026 1 MAD = 4.1942 SRD 1 SRD = 0.2384 MAD
27 Oca 2026 1 MAD = 4.2034 SRD 1 SRD = 0.2379 MAD
28 Oca 2026 1 MAD = 4.2377 SRD 1 SRD = 0.236 MAD
29 Oca 2026 1 MAD = 4.2106 SRD 1 SRD = 0.2375 MAD
30 Oca 2026 1 MAD = 4.1889 SRD 1 SRD = 0.2387 MAD
31 Oca 2026 1 MAD = 4.1625 SRD 1 SRD = 0.2402 MAD

Feb 2026

TarihMAD-SRDSRD-MAD
01 Şub 2026 1 MAD = 4.1615 SRD 1 SRD = 0.2403 MAD
02 Şub 2026 1 MAD = 4.1682 SRD 1 SRD = 0.2399 MAD
03 Şub 2026 1 MAD = 4.1473 SRD 1 SRD = 0.2411 MAD
04 Şub 2026 1 MAD = 4.1598 SRD 1 SRD = 0.2404 MAD
05 Şub 2026 1 MAD = 4.1274 SRD 1 SRD = 0.2423 MAD
06 Şub 2026 1 MAD = 4.125 SRD 1 SRD = 0.2424 MAD
07 Şub 2026 1 MAD = 4.1174 SRD 1 SRD = 0.2429 MAD
08 Şub 2026 1 MAD = 4.1315 SRD 1 SRD = 0.242 MAD
09 Şub 2026 1 MAD = 4.1377 SRD 1 SRD = 0.2417 MAD
10 Şub 2026 1 MAD = 4.1664 SRD 1 SRD = 0.24 MAD
11 Şub 2026 1 MAD = 4.1566 SRD 1 SRD = 0.2406 MAD
12 Şub 2026 1 MAD = 4.1359 SRD 1 SRD = 0.2418 MAD
13 Şub 2026 1 MAD = 4.1314 SRD 1 SRD = 0.2421 MAD
14 Şub 2026 1 MAD = 4.1331 SRD 1 SRD = 0.2419 MAD
15 Şub 2026 1 MAD = 4.1331 SRD 1 SRD = 0.2419 MAD
16 Şub 2026 1 MAD = 4.1285 SRD 1 SRD = 0.2422 MAD
17 Şub 2026 1 MAD = 4.1415 SRD 1 SRD = 0.2415 MAD
18 Şub 2026 1 MAD = 4.1277 SRD 1 SRD = 0.2423 MAD
19 Şub 2026 1 MAD = 4.1124 SRD 1 SRD = 0.2432 MAD
20 Şub 2026 1 MAD = 4.1024 SRD 1 SRD = 0.2438 MAD
21 Şub 2026 1 MAD = 4.1136 SRD 1 SRD = 0.2431 MAD
22 Şub 2026 1 MAD = 4.1136 SRD 1 SRD = 0.2431 MAD
23 Şub 2026 1 MAD = 4.1097 SRD 1 SRD = 0.2433 MAD
24 Şub 2026 1 MAD = 4.0946 SRD 1 SRD = 0.2442 MAD
25 Şub 2026 1 MAD = 4.1209 SRD 1 SRD = 0.2427 MAD
26 Şub 2026 1 MAD = 4.1276 SRD 1 SRD = 0.2423 MAD
27 Şub 2026 1 MAD = 4.1293 SRD 1 SRD = 0.2422 MAD
28 Şub 2026 1 MAD = 4.1259 SRD 1 SRD = 0.2424 MAD

Mar 2026

TarihMAD-SRDSRD-MAD
01 Mar 2026 1 MAD = 4.1259 SRD 1 SRD = 0.2424 MAD
02 Mar 2026 1 MAD = 4.0902 SRD 1 SRD = 0.2445 MAD
03 Mar 2026 1 MAD = 4.0572 SRD 1 SRD = 0.2465 MAD
04 Mar 2026 1 MAD = 4.053 SRD 1 SRD = 0.2467 MAD
05 Mar 2026 1 MAD = 4.0425 SRD 1 SRD = 0.2474 MAD
06 Mar 2026 1 MAD = 4.0436 SRD 1 SRD = 0.2473 MAD
07 Mar 2026 1 MAD = 4.0594 SRD 1 SRD = 0.2463 MAD
08 Mar 2026 1 MAD = 4.0594 SRD 1 SRD = 0.2463 MAD
09 Mar 2026 1 MAD = 4.0096 SRD 1 SRD = 0.2494 MAD
10 Mar 2026 1 MAD = 4.036 SRD 1 SRD = 0.2478 MAD
11 Mar 2026 1 MAD = 4.0105 SRD 1 SRD = 0.2493 MAD
12 Mar 2026 1 MAD = 3.9946 SRD 1 SRD = 0.2503 MAD
13 Mar 2026 1 MAD = 3.9657 SRD 1 SRD = 0.2522 MAD
14 Mar 2026 1 MAD = 3.9869 SRD 1 SRD = 0.2508 MAD
15 Mar 2026 1 MAD = 3.9869 SRD 1 SRD = 0.2508 MAD
16 Mar 2026 1 MAD = 3.9975 SRD 1 SRD = 0.2502 MAD
17 Mar 2026 1 MAD = 4.0101 SRD 1 SRD = 0.2494 MAD
18 Mar 2026 1 MAD = 4.0145 SRD 1 SRD = 0.2491 MAD
19 Mar 2026 1 MAD = 3.9759 SRD 1 SRD = 0.2515 MAD
20 Mar 2026 1 MAD = 4.0143 SRD 1 SRD = 0.2491 MAD
21 Mar 2026 1 MAD = 4.0186 SRD 1 SRD = 0.2488 MAD
22 Mar 2026 1 MAD = 4.0186 SRD 1 SRD = 0.2488 MAD
23 Mar 2026 1 MAD = 4.0168 SRD 1 SRD = 0.249 MAD
24 Mar 2026 1 MAD = 4.004 SRD 1 SRD = 0.2497 MAD
25 Mar 2026 1 MAD = 4.0043 SRD 1 SRD = 0.2497 MAD
26 Mar 2026 1 MAD = 4.0022 SRD 1 SRD = 0.2499 MAD
27 Mar 2026 1 MAD = 4.0185 SRD 1 SRD = 0.2488 MAD
28 Mar 2026 1 MAD = 4.0239 SRD 1 SRD = 0.2485 MAD
29 Mar 2026 1 MAD = 4.0363 SRD 1 SRD = 0.2478 MAD
30 Mar 2026 1 MAD = 4.0064 SRD 1 SRD = 0.2496 MAD
31 Mar 2026 1 MAD = 4.0085 SRD 1 SRD = 0.2495 MAD

Apr 2026

TarihMAD-SRDSRD-MAD
01 Nis 2026 1 MAD = 4.0018 SRD 1 SRD = 0.2499 MAD
02 Nis 2026 1 MAD = 3.9764 SRD 1 SRD = 0.2515 MAD
03 Nis 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
04 Nis 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
05 Nis 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
06 Nis 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
07 Nis 2026 1 MAD = 3.9824 SRD 1 SRD = 0.2511 MAD
08 Nis 2026 1 MAD = 4.0272 SRD 1 SRD = 0.2483 MAD
09 Nis 2026 1 MAD = 4.0335 SRD 1 SRD = 0.2479 MAD
10 Nis 2026 1 MAD = 4.0441 SRD 1 SRD = 0.2473 MAD
11 Nis 2026 1 MAD = 4.0351 SRD 1 SRD = 0.2478 MAD
12 Nis 2026 1 MAD = 4.0351 SRD 1 SRD = 0.2478 MAD
13 Nis 2026 1 MAD = 4.0329 SRD 1 SRD = 0.248 MAD
14 Nis 2026 1 MAD = 4.0478 SRD 1 SRD = 0.247 MAD
15 Nis 2026 1 MAD = 4.0475 SRD 1 SRD = 0.2471 MAD
16 Nis 2026 1 MAD = 4.0521 SRD 1 SRD = 0.2468 MAD
17 Nis 2026 1 MAD = 4.0655 SRD 1 SRD = 0.246 MAD
18 Nis 2026 1 MAD = 4.0798 SRD 1 SRD = 0.2451 MAD
19 Nis 2026 1 MAD = 4.0798 SRD 1 SRD = 0.2451 MAD
20 Nis 2026 1 MAD = 4.0835 SRD 1 SRD = 0.2449 MAD
21 Nis 2026 1 MAD = 4.0525 SRD 1 SRD = 0.2468 MAD
22 Nis 2026 1 MAD = 4.0563 SRD 1 SRD = 0.2465 MAD
23 Nis 2026 1 MAD = 4.0428 SRD 1 SRD = 0.2474 MAD
24 Nis 2026 1 MAD = 4.043 SRD 1 SRD = 0.2473 MAD
25 Nis 2026 1 MAD = 4.0499 SRD 1 SRD = 0.2469 MAD
26 Nis 2026 1 MAD = 4.0558 SRD 1 SRD = 0.2466 MAD
27 Nis 2026 1 MAD = 4.0526 SRD 1 SRD = 0.2468 MAD
28 Nis 2026 1 MAD = 4.0378 SRD 1 SRD = 0.2477 MAD
29 Nis 2026 1 MAD = 4.0478 SRD 1 SRD = 0.247 MAD
30 Nis 2026 1 MAD = 4.0548 SRD 1 SRD = 0.2466 MAD

May 2026

TarihMAD-SRDSRD-MAD
01 May 2026 1 MAD = 4.0565 SRD 1 SRD = 0.2465 MAD
02 May 2026 1 MAD = 4.049 SRD 1 SRD = 0.247 MAD
03 May 2026 1 MAD = 4.049 SRD 1 SRD = 0.247 MAD
04 May 2026 1 MAD = 4.0519 SRD 1 SRD = 0.2468 MAD
05 May 2026 1 MAD = 4.0511 SRD 1 SRD = 0.2468 MAD
06 May 2026 1 MAD = 4.0805 SRD 1 SRD = 0.2451 MAD
07 May 2026 1 MAD = 4.0804 SRD 1 SRD = 0.2451 MAD
08 May 2026 1 MAD = 4.0932 SRD 1 SRD = 0.2443 MAD
09 May 2026 1 MAD = 4.1001 SRD 1 SRD = 0.2439 MAD
10 May 2026 1 MAD = 4.1001 SRD 1 SRD = 0.2439 MAD
11 May 2026 1 MAD = 4.1031 SRD 1 SRD = 0.2437 MAD
12 May 2026 1 MAD = 4.0986 SRD 1 SRD = 0.244 MAD
13 May 2026 1 MAD = 4.0641 SRD 1 SRD = 0.2461 MAD
14 May 2026 1 MAD = 4.0533 SRD 1 SRD = 0.2467 MAD
15 May 2026 1 MAD = 4.0347 SRD 1 SRD = 0.2479 MAD
16 May 2026 1 MAD = 4.0551 SRD 1 SRD = 0.2466 MAD
17 May 2026 1 MAD = 4.0551 SRD 1 SRD = 0.2466 MAD
18 May 2026 1 MAD = 4.0674 SRD 1 SRD = 0.2459 MAD
19 May 2026 1 MAD = 4.0357 SRD 1 SRD = 0.2478 MAD
20 May 2026 1 MAD = 4.0301 SRD 1 SRD = 0.2481 MAD
21 May 2026 1 MAD = 4.0169 SRD 1 SRD = 0.2489 MAD
22 May 2026 1 MAD = 4.0265 SRD 1 SRD = 0.2484 MAD
23 May 2026 1 MAD = 4.0314 SRD 1 SRD = 0.2481 MAD
24 May 2026 1 MAD = 4.0314 SRD 1 SRD = 0.2481 MAD
25 May 2026 1 MAD = 4.038 SRD 1 SRD = 0.2476 MAD
26 May 2026 1 MAD = 4.034 SRD 1 SRD = 0.2479 MAD
27 May 2026 1 MAD = 4.0433 SRD 1 SRD = 0.2473 MAD
28 May 2026 1 MAD = 4.0591 SRD 1 SRD = 0.2464 MAD
29 May 2026 1 MAD = 4.0431 SRD 1 SRD = 0.2473 MAD

MAD-SRD ve SRD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats