> MAD-SRD ve SRD-MAD döviz kurları - 2025

MAD-SRD ve SRD-MAD döviz kurları - 2025

MAD-SRD ve SRD-MAD döviz kurları

2025 yılı için MAD-SRD ve SRD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 3,752 SRD

1 SRD = 0,2665 MAD

1Y 2Y 3Y

MAD'den SRD'yeSRD'den MAD'E

Jan 2025

Tarih	MAD-SRD	SRD-MAD
01 Oca 2025	1 MAD = 3.4962 SRD	1 SRD = 0.286 MAD
02 Oca 2025	1 MAD = 3.4859 SRD	1 SRD = 0.2869 MAD
03 Oca 2025	1 MAD = 3.4772 SRD	1 SRD = 0.2876 MAD
04 Oca 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
05 Oca 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
06 Oca 2025	1 MAD = 3.5012 SRD	1 SRD = 0.2856 MAD
07 Oca 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
08 Oca 2025	1 MAD = 3.4817 SRD	1 SRD = 0.2872 MAD
09 Oca 2025	1 MAD = 3.487 SRD	1 SRD = 0.2868 MAD
10 Oca 2025	1 MAD = 3.4887 SRD	1 SRD = 0.2866 MAD
11 Oca 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
12 Oca 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
13 Oca 2025	1 MAD = 3.4724 SRD	1 SRD = 0.288 MAD
14 Oca 2025	1 MAD = 3.4836 SRD	1 SRD = 0.2871 MAD
15 Oca 2025	1 MAD = 3.4902 SRD	1 SRD = 0.2865 MAD
16 Oca 2025	1 MAD = 3.4896 SRD	1 SRD = 0.2866 MAD
17 Oca 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
18 Oca 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
19 Oca 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
20 Oca 2025	1 MAD = 3.4846 SRD	1 SRD = 0.287 MAD
21 Oca 2025	1 MAD = 3.492 SRD	1 SRD = 0.2864 MAD
22 Oca 2025	1 MAD = 3.5157 SRD	1 SRD = 0.2844 MAD
23 Oca 2025	1 MAD = 3.5063 SRD	1 SRD = 0.2852 MAD
24 Oca 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
25 Oca 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
26 Oca 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
27 Oca 2025	1 MAD = 3.5252 SRD	1 SRD = 0.2837 MAD
28 Oca 2025	1 MAD = 3.5024 SRD	1 SRD = 0.2855 MAD
29 Oca 2025	1 MAD = 3.5091 SRD	1 SRD = 0.285 MAD
30 Oca 2025	1 MAD = 3.5015 SRD	1 SRD = 0.2856 MAD
31 Oca 2025	1 MAD = 3.4985 SRD	1 SRD = 0.2858 MAD

Feb 2025

Tarih	MAD-SRD	SRD-MAD
01 Şub 2025	1 MAD = 3.498 SRD	1 SRD = 0.2859 MAD
02 Şub 2025	1 MAD = 3.4922 SRD	1 SRD = 0.2864 MAD
03 Şub 2025	1 MAD = 3.4787 SRD	1 SRD = 0.2875 MAD
04 Şub 2025	1 MAD = 3.4835 SRD	1 SRD = 0.2871 MAD
05 Şub 2025	1 MAD = 3.506 SRD	1 SRD = 0.2852 MAD
06 Şub 2025	1 MAD = 3.5005 SRD	1 SRD = 0.2857 MAD
07 Şub 2025	1 MAD = 3.5064 SRD	1 SRD = 0.2852 MAD
08 Şub 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
09 Şub 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
10 Şub 2025	1 MAD = 3.4978 SRD	1 SRD = 0.2859 MAD
11 Şub 2025	1 MAD = 3.5049 SRD	1 SRD = 0.2853 MAD
12 Şub 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
13 Şub 2025	1 MAD = 3.5284 SRD	1 SRD = 0.2834 MAD
14 Şub 2025	1 MAD = 3.5394 SRD	1 SRD = 0.2825 MAD
15 Şub 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
16 Şub 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
17 Şub 2025	1 MAD = 3.5355 SRD	1 SRD = 0.2828 MAD
18 Şub 2025	1 MAD = 3.5255 SRD	1 SRD = 0.2836 MAD
19 Şub 2025	1 MAD = 3.5285 SRD	1 SRD = 0.2834 MAD
20 Şub 2025	1 MAD = 3.5317 SRD	1 SRD = 0.2832 MAD
21 Şub 2025	1 MAD = 3.5631 SRD	1 SRD = 0.2807 MAD
22 Şub 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
23 Şub 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
24 Şub 2025	1 MAD = 3.5713 SRD	1 SRD = 0.28 MAD
25 Şub 2025	1 MAD = 3.5767 SRD	1 SRD = 0.2796 MAD
26 Şub 2025	1 MAD = 3.5688 SRD	1 SRD = 0.2802 MAD
27 Şub 2025	1 MAD = 3.5729 SRD	1 SRD = 0.2799 MAD
28 Şub 2025	1 MAD = 3.5593 SRD	1 SRD = 0.281 MAD

Mar 2025

Tarih	MAD-SRD	SRD-MAD
01 Mar 2025	1 MAD = 3.5605 SRD	1 SRD = 0.2809 MAD
02 Mar 2025	1 MAD = 3.5392 SRD	1 SRD = 0.2825 MAD
03 Mar 2025	1 MAD = 3.5427 SRD	1 SRD = 0.2823 MAD
04 Mar 2025	1 MAD = 3.5965 SRD	1 SRD = 0.278 MAD
05 Mar 2025	1 MAD = 3.6421 SRD	1 SRD = 0.2746 MAD
06 Mar 2025	1 MAD = 3.6555 SRD	1 SRD = 0.2736 MAD
07 Mar 2025	1 MAD = 3.6748 SRD	1 SRD = 0.2721 MAD
08 Mar 2025	1 MAD = 3.6825 SRD	1 SRD = 0.2716 MAD
09 Mar 2025	1 MAD = 3.6777 SRD	1 SRD = 0.2719 MAD
10 Mar 2025	1 MAD = 3.6459 SRD	1 SRD = 0.2743 MAD
11 Mar 2025	1 MAD = 3.6828 SRD	1 SRD = 0.2715 MAD
12 Mar 2025	1 MAD = 3.6986 SRD	1 SRD = 0.2704 MAD
13 Mar 2025	1 MAD = 3.7291 SRD	1 SRD = 0.2682 MAD
14 Mar 2025	1 MAD = 3.7375 SRD	1 SRD = 0.2676 MAD
15 Mar 2025	1 MAD = 3.7615 SRD	1 SRD = 0.2658 MAD
16 Mar 2025	1 MAD = 3.746 SRD	1 SRD = 0.267 MAD
17 Mar 2025	1 MAD = 3.7569 SRD	1 SRD = 0.2662 MAD
18 Mar 2025	1 MAD = 3.7906 SRD	1 SRD = 0.2638 MAD
19 Mar 2025	1 MAD = 3.7802 SRD	1 SRD = 0.2645 MAD
20 Mar 2025	1 MAD = 3.7959 SRD	1 SRD = 0.2634 MAD
21 Mar 2025	1 MAD = 3.7879 SRD	1 SRD = 0.264 MAD
22 Mar 2025	1 MAD = 3.7946 SRD	1 SRD = 0.2635 MAD
23 Mar 2025	1 MAD = 3.7973 SRD	1 SRD = 0.2633 MAD
24 Mar 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD
25 Mar 2025	1 MAD = 3.8272 SRD	1 SRD = 0.2613 MAD
26 Mar 2025	1 MAD = 3.7779 SRD	1 SRD = 0.2647 MAD
27 Mar 2025	1 MAD = 3.7831 SRD	1 SRD = 0.2643 MAD
28 Mar 2025	1 MAD = 3.7681 SRD	1 SRD = 0.2654 MAD
29 Mar 2025	1 MAD = 3.8037 SRD	1 SRD = 0.2629 MAD
30 Mar 2025	1 MAD = 3.7824 SRD	1 SRD = 0.2644 MAD
31 Mar 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD

Apr 2025

Tarih	MAD-SRD	SRD-MAD
01 Nis 2025	1 MAD = 3.796 SRD	1 SRD = 0.2634 MAD
02 Nis 2025	1 MAD = 3.8048 SRD	1 SRD = 0.2628 MAD
03 Nis 2025	1 MAD = 3.819 SRD	1 SRD = 0.2618 MAD
04 Nis 2025	1 MAD = 3.8462 SRD	1 SRD = 0.26 MAD
05 Nis 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
06 Nis 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
07 Nis 2025	1 MAD = 3.8423 SRD	1 SRD = 0.2603 MAD
08 Nis 2025	1 MAD = 3.8249 SRD	1 SRD = 0.2614 MAD
09 Nis 2025	1 MAD = 3.8786 SRD	1 SRD = 0.2578 MAD
10 Nis 2025	1 MAD = 3.863 SRD	1 SRD = 0.2589 MAD
11 Nis 2025	1 MAD = 3.8981 SRD	1 SRD = 0.2565 MAD
12 Nis 2025	1 MAD = 3.9904 SRD	1 SRD = 0.2506 MAD
13 Nis 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
14 Nis 2025	1 MAD = 3.9409 SRD	1 SRD = 0.2538 MAD
15 Nis 2025	1 MAD = 3.9968 SRD	1 SRD = 0.2502 MAD
16 Nis 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
17 Nis 2025	1 MAD = 4.009 SRD	1 SRD = 0.2494 MAD
18 Nis 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
19 Nis 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
20 Nis 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
21 Nis 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
22 Nis 2025	1 MAD = 4.0307 SRD	1 SRD = 0.2481 MAD
23 Nis 2025	1 MAD = 3.9825 SRD	1 SRD = 0.2511 MAD
24 Nis 2025	1 MAD = 3.9759 SRD	1 SRD = 0.2515 MAD
25 Nis 2025	1 MAD = 3.9687 SRD	1 SRD = 0.252 MAD
26 Nis 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
27 Nis 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
28 Nis 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD
29 Nis 2025	1 MAD = 3.9737 SRD	1 SRD = 0.2517 MAD
30 Nis 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD

May 2025

Tarih	MAD-SRD	SRD-MAD
01 May 2025	1 MAD = 3.9633 SRD	1 SRD = 0.2523 MAD
02 May 2025	1 MAD = 3.9728 SRD	1 SRD = 0.2517 MAD
03 May 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
04 May 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
05 May 2025	1 MAD = 3.9954 SRD	1 SRD = 0.2503 MAD
06 May 2025	1 MAD = 3.9894 SRD	1 SRD = 0.2507 MAD
07 May 2025	1 MAD = 3.9983 SRD	1 SRD = 0.2501 MAD
08 May 2025	1 MAD = 3.9897 SRD	1 SRD = 0.2506 MAD
09 May 2025	1 MAD = 3.9207 SRD	1 SRD = 0.2551 MAD
10 May 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
11 May 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
12 May 2025	1 MAD = 3.941 SRD	1 SRD = 0.2537 MAD
13 May 2025	1 MAD = 3.8822 SRD	1 SRD = 0.2576 MAD
14 May 2025	1 MAD = 3.9272 SRD	1 SRD = 0.2546 MAD
15 May 2025	1 MAD = 3.918 SRD	1 SRD = 0.2552 MAD
16 May 2025	1 MAD = 3.9191 SRD	1 SRD = 0.2552 MAD
17 May 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
18 May 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
19 May 2025	1 MAD = 3.9604 SRD	1 SRD = 0.2525 MAD
20 May 2025	1 MAD = 3.9386 SRD	1 SRD = 0.2539 MAD
21 May 2025	1 MAD = 3.9749 SRD	1 SRD = 0.2516 MAD
22 May 2025	1 MAD = 3.9715 SRD	1 SRD = 0.2518 MAD
23 May 2025	1 MAD = 3.9858 SRD	1 SRD = 0.2509 MAD
24 May 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
25 May 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
26 May 2025	1 MAD = 4.0466 SRD	1 SRD = 0.2471 MAD
27 May 2025	1 MAD = 3.9707 SRD	1 SRD = 0.2518 MAD
28 May 2025	1 MAD = 3.9776 SRD	1 SRD = 0.2514 MAD
29 May 2025	1 MAD = 4.0138 SRD	1 SRD = 0.2491 MAD
30 May 2025	1 MAD = 4.0262 SRD	1 SRD = 0.2484 MAD
31 May 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD

Jun 2025

Tarih	MAD-SRD	SRD-MAD
01 Haz 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD
02 Haz 2025	1 MAD = 4.0457 SRD	1 SRD = 0.2472 MAD
03 Haz 2025	1 MAD = 4.049 SRD	1 SRD = 0.247 MAD
04 Haz 2025	1 MAD = 4.0392 SRD	1 SRD = 0.2476 MAD
05 Haz 2025	1 MAD = 4.0453 SRD	1 SRD = 0.2472 MAD
06 Haz 2025	1 MAD = 4.0365 SRD	1 SRD = 0.2477 MAD
07 Haz 2025	1 MAD = 4.0298 SRD	1 SRD = 0.2482 MAD
08 Haz 2025	1 MAD = 4.0298 SRD	1 SRD = 0.2482 MAD
09 Haz 2025	1 MAD = 4.0314 SRD	1 SRD = 0.2481 MAD
10 Haz 2025	1 MAD = 4.0663 SRD	1 SRD = 0.2459 MAD
11 Haz 2025	1 MAD = 4.0734 SRD	1 SRD = 0.2455 MAD
12 Haz 2025	1 MAD = 4.1029 SRD	1 SRD = 0.2437 MAD
13 Haz 2025	1 MAD = 4.0871 SRD	1 SRD = 0.2447 MAD
14 Haz 2025	1 MAD = 4.1151 SRD	1 SRD = 0.243 MAD

MAD-SRD ve SRD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler