currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SGD ve SGD-MAD döviz kurları - 2025

MAD-SGD ve SGD-MAD döviz kurları - 2025

MAD-SGD ve SGD-MAD döviz kurları

2025 yılı için MAD-SGD ve SGD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 0,1369 SGD
1 SGD = 7,3047 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-SGDSGD-MAD
01 Oca 2025 1 MAD = 0.1347 SGD 1 SGD = 7.4219 MAD
02 Oca 2025 1 MAD = 0.1349 SGD 1 SGD = 7.4133 MAD
03 Oca 2025 1 MAD = 0.1358 SGD 1 SGD = 7.3638 MAD
04 Oca 2025 1 MAD = 0.1361 SGD 1 SGD = 7.3482 MAD
05 Oca 2025 1 MAD = 0.1361 SGD 1 SGD = 7.3482 MAD
06 Oca 2025 1 MAD = 0.1359 SGD 1 SGD = 7.3594 MAD
07 Oca 2025 1 MAD = 0.1361 SGD 1 SGD = 7.3496 MAD
08 Oca 2025 1 MAD = 0.136 SGD 1 SGD = 7.353 MAD
09 Oca 2025 1 MAD = 0.136 SGD 1 SGD = 7.3546 MAD
10 Oca 2025 1 MAD = 0.136 SGD 1 SGD = 7.3504 MAD
11 Oca 2025 1 MAD = 0.1357 SGD 1 SGD = 7.3669 MAD
12 Oca 2025 1 MAD = 0.1357 SGD 1 SGD = 7.3669 MAD
13 Oca 2025 1 MAD = 0.1359 SGD 1 SGD = 7.3581 MAD
14 Oca 2025 1 MAD = 0.136 SGD 1 SGD = 7.3551 MAD
15 Oca 2025 1 MAD = 0.136 SGD 1 SGD = 7.3556 MAD
16 Oca 2025 1 MAD = 0.136 SGD 1 SGD = 7.3544 MAD
17 Oca 2025 1 MAD = 0.1361 SGD 1 SGD = 7.3477 MAD
18 Oca 2025 1 MAD = 0.1361 SGD 1 SGD = 7.3452 MAD
19 Oca 2025 1 MAD = 0.1362 SGD 1 SGD = 7.3404 MAD
20 Oca 2025 1 MAD = 0.1357 SGD 1 SGD = 7.3716 MAD
21 Oca 2025 1 MAD = 0.1355 SGD 1 SGD = 7.3824 MAD
22 Oca 2025 1 MAD = 0.1355 SGD 1 SGD = 7.3782 MAD
23 Oca 2025 1 MAD = 0.1355 SGD 1 SGD = 7.3776 MAD
24 Oca 2025 1 MAD = 0.135 SGD 1 SGD = 7.4058 MAD
25 Oca 2025 1 MAD = 0.135 SGD 1 SGD = 7.4049 MAD
26 Oca 2025 1 MAD = 0.135 SGD 1 SGD = 7.406 MAD
27 Oca 2025 1 MAD = 0.1349 SGD 1 SGD = 7.4109 MAD
28 Oca 2025 1 MAD = 0.1349 SGD 1 SGD = 7.4146 MAD
29 Oca 2025 1 MAD = 0.1351 SGD 1 SGD = 7.4033 MAD
30 Oca 2025 1 MAD = 0.1347 SGD 1 SGD = 7.4242 MAD
31 Oca 2025 1 MAD = 0.1352 SGD 1 SGD = 7.3967 MAD

Feb 2025

TarihMAD-SGDSGD-MAD
01 Şub 2025 1 MAD = 0.1353 SGD 1 SGD = 7.3927 MAD
02 Şub 2025 1 MAD = 0.135 SGD 1 SGD = 7.4055 MAD
03 Şub 2025 1 MAD = 0.1353 SGD 1 SGD = 7.3921 MAD
04 Şub 2025 1 MAD = 0.1346 SGD 1 SGD = 7.4282 MAD
05 Şub 2025 1 MAD = 0.1347 SGD 1 SGD = 7.4238 MAD
06 Şub 2025 1 MAD = 0.1349 SGD 1 SGD = 7.411 MAD
07 Şub 2025 1 MAD = 0.135 SGD 1 SGD = 7.4099 MAD
08 Şub 2025 1 MAD = 0.1346 SGD 1 SGD = 7.4268 MAD
09 Şub 2025 1 MAD = 0.1346 SGD 1 SGD = 7.4268 MAD
10 Şub 2025 1 MAD = 0.1349 SGD 1 SGD = 7.4123 MAD
11 Şub 2025 1 MAD = 0.1351 SGD 1 SGD = 7.4038 MAD
12 Şub 2025 1 MAD = 0.1352 SGD 1 SGD = 7.3947 MAD
13 Şub 2025 1 MAD = 0.1354 SGD 1 SGD = 7.3861 MAD
14 Şub 2025 1 MAD = 0.1343 SGD 1 SGD = 7.4466 MAD
15 Şub 2025 1 MAD = 0.1345 SGD 1 SGD = 7.4337 MAD
16 Şub 2025 1 MAD = 0.1345 SGD 1 SGD = 7.4337 MAD
17 Şub 2025 1 MAD = 0.1346 SGD 1 SGD = 7.4281 MAD
18 Şub 2025 1 MAD = 0.1345 SGD 1 SGD = 7.4357 MAD
19 Şub 2025 1 MAD = 0.1346 SGD 1 SGD = 7.4296 MAD
20 Şub 2025 1 MAD = 0.1344 SGD 1 SGD = 7.4423 MAD
21 Şub 2025 1 MAD = 0.1342 SGD 1 SGD = 7.4501 MAD
22 Şub 2025 1 MAD = 0.1341 SGD 1 SGD = 7.4578 MAD
23 Şub 2025 1 MAD = 0.1341 SGD 1 SGD = 7.4578 MAD
24 Şub 2025 1 MAD = 0.1344 SGD 1 SGD = 7.4408 MAD
25 Şub 2025 1 MAD = 0.1351 SGD 1 SGD = 7.4031 MAD
26 Şub 2025 1 MAD = 0.1347 SGD 1 SGD = 7.422 MAD
27 Şub 2025 1 MAD = 0.1352 SGD 1 SGD = 7.3978 MAD
28 Şub 2025 1 MAD = 0.1352 SGD 1 SGD = 7.3969 MAD

Mar 2025

TarihMAD-SGDSGD-MAD
01 Mar 2025 1 MAD = 0.1354 SGD 1 SGD = 7.3873 MAD
02 Mar 2025 1 MAD = 0.1354 SGD 1 SGD = 7.3879 MAD
03 Mar 2025 1 MAD = 0.1354 SGD 1 SGD = 7.3847 MAD
04 Mar 2025 1 MAD = 0.1355 SGD 1 SGD = 7.3775 MAD
05 Mar 2025 1 MAD = 0.1363 SGD 1 SGD = 7.3345 MAD
06 Mar 2025 1 MAD = 0.1365 SGD 1 SGD = 7.3237 MAD
07 Mar 2025 1 MAD = 0.1368 SGD 1 SGD = 7.3117 MAD
08 Mar 2025 1 MAD = 0.1369 SGD 1 SGD = 7.306 MAD
09 Mar 2025 1 MAD = 0.1367 SGD 1 SGD = 7.3148 MAD
10 Mar 2025 1 MAD = 0.1367 SGD 1 SGD = 7.3152 MAD
11 Mar 2025 1 MAD = 0.1368 SGD 1 SGD = 7.3076 MAD
12 Mar 2025 1 MAD = 0.1376 SGD 1 SGD = 7.2663 MAD
13 Mar 2025 1 MAD = 0.1377 SGD 1 SGD = 7.2621 MAD
14 Mar 2025 1 MAD = 0.1377 SGD 1 SGD = 7.2596 MAD
15 Mar 2025 1 MAD = 0.1385 SGD 1 SGD = 7.219 MAD
16 Mar 2025 1 MAD = 0.1377 SGD 1 SGD = 7.2606 MAD
17 Mar 2025 1 MAD = 0.1379 SGD 1 SGD = 7.2524 MAD
18 Mar 2025 1 MAD = 0.1378 SGD 1 SGD = 7.2578 MAD
19 Mar 2025 1 MAD = 0.1383 SGD 1 SGD = 7.2319 MAD
20 Mar 2025 1 MAD = 0.1381 SGD 1 SGD = 7.2393 MAD
21 Mar 2025 1 MAD = 0.1385 SGD 1 SGD = 7.2222 MAD
22 Mar 2025 1 MAD = 0.1392 SGD 1 SGD = 7.1837 MAD
23 Mar 2025 1 MAD = 0.1387 SGD 1 SGD = 7.212 MAD
24 Mar 2025 1 MAD = 0.1387 SGD 1 SGD = 7.2075 MAD
25 Mar 2025 1 MAD = 0.1397 SGD 1 SGD = 7.1577 MAD
26 Mar 2025 1 MAD = 0.1391 SGD 1 SGD = 7.1893 MAD
27 Mar 2025 1 MAD = 0.1394 SGD 1 SGD = 7.1733 MAD
28 Mar 2025 1 MAD = 0.1387 SGD 1 SGD = 7.2079 MAD
29 Mar 2025 1 MAD = 0.1392 SGD 1 SGD = 7.1842 MAD
30 Mar 2025 1 MAD = 0.1393 SGD 1 SGD = 7.1797 MAD
31 Mar 2025 1 MAD = 0.1395 SGD 1 SGD = 7.1679 MAD

Apr 2025

TarihMAD-SGDSGD-MAD
01 Nis 2025 1 MAD = 0.1393 SGD 1 SGD = 7.1765 MAD
02 Nis 2025 1 MAD = 0.1396 SGD 1 SGD = 7.161 MAD
03 Nis 2025 1 MAD = 0.14 SGD 1 SGD = 7.1452 MAD
04 Nis 2025 1 MAD = 0.1409 SGD 1 SGD = 7.0955 MAD
05 Nis 2025 1 MAD = 0.1404 SGD 1 SGD = 7.1216 MAD
06 Nis 2025 1 MAD = 0.1404 SGD 1 SGD = 7.1216 MAD
07 Nis 2025 1 MAD = 0.1411 SGD 1 SGD = 7.086 MAD
08 Nis 2025 1 MAD = 0.1414 SGD 1 SGD = 7.0717 MAD
09 Nis 2025 1 MAD = 0.1419 SGD 1 SGD = 7.0463 MAD
10 Nis 2025 1 MAD = 0.142 SGD 1 SGD = 7.0428 MAD
11 Nis 2025 1 MAD = 0.1415 SGD 1 SGD = 7.0655 MAD
12 Nis 2025 1 MAD = 0.1421 SGD 1 SGD = 7.0353 MAD
13 Nis 2025 1 MAD = 0.1416 SGD 1 SGD = 7.0621 MAD
14 Nis 2025 1 MAD = 0.1416 SGD 1 SGD = 7.0637 MAD
15 Nis 2025 1 MAD = 0.1417 SGD 1 SGD = 7.0557 MAD
16 Nis 2025 1 MAD = 0.1415 SGD 1 SGD = 7.0652 MAD
17 Nis 2025 1 MAD = 0.1416 SGD 1 SGD = 7.0645 MAD
18 Nis 2025 1 MAD = 0.1413 SGD 1 SGD = 7.0761 MAD
19 Nis 2025 1 MAD = 0.1413 SGD 1 SGD = 7.0762 MAD

MAD-SGD ve SGD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats