currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SDG ve SDG-MAD döviz kurları - 2026

MAD-SDG ve SDG-MAD döviz kurları - 2026

MAD-SDG ve SDG-MAD döviz kurları

2026 yılı için MAD-SDG ve SDG-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 65,1343 SDG
1 SDG = 0,0154 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-SDGSDG-MAD
01 Oca 2026 1 MAD = 65.9147 SDG 1 SDG = 0.0152 MAD
02 Oca 2026 1 MAD = 65.7925 SDG 1 SDG = 0.0152 MAD
03 Oca 2026 1 MAD = 65.8209 SDG 1 SDG = 0.0152 MAD
04 Oca 2026 1 MAD = 65.8209 SDG 1 SDG = 0.0152 MAD
05 Oca 2026 1 MAD = 65.5266 SDG 1 SDG = 0.0153 MAD
06 Oca 2026 1 MAD = 65.5452 SDG 1 SDG = 0.0153 MAD
07 Oca 2026 1 MAD = 65.1616 SDG 1 SDG = 0.0153 MAD
08 Oca 2026 1 MAD = 65.2581 SDG 1 SDG = 0.0153 MAD
09 Oca 2026 1 MAD = 65.1194 SDG 1 SDG = 0.0154 MAD
10 Oca 2026 1 MAD = 65.1507 SDG 1 SDG = 0.0153 MAD
11 Oca 2026 1 MAD = 65.1507 SDG 1 SDG = 0.0153 MAD
12 Oca 2026 1 MAD = 65.3609 SDG 1 SDG = 0.0153 MAD
13 Oca 2026 1 MAD = 65.2846 SDG 1 SDG = 0.0153 MAD
14 Oca 2026 1 MAD = 65.2792 SDG 1 SDG = 0.0153 MAD
15 Oca 2026 1 MAD = 65.2513 SDG 1 SDG = 0.0153 MAD
16 Oca 2026 1 MAD = 65.2825 SDG 1 SDG = 0.0153 MAD
17 Oca 2026 1 MAD = 65.2523 SDG 1 SDG = 0.0153 MAD
18 Oca 2026 1 MAD = 65.2523 SDG 1 SDG = 0.0153 MAD
19 Oca 2026 1 MAD = 65.2785 SDG 1 SDG = 0.0153 MAD
20 Oca 2026 1 MAD = 65.6713 SDG 1 SDG = 0.0152 MAD
21 Oca 2026 1 MAD = 65.5963 SDG 1 SDG = 0.0152 MAD
22 Oca 2026 1 MAD = 65.5271 SDG 1 SDG = 0.0153 MAD
23 Oca 2026 1 MAD = 65.6767 SDG 1 SDG = 0.0152 MAD
24 Oca 2026 1 MAD = 66.177 SDG 1 SDG = 0.0151 MAD
25 Oca 2026 1 MAD = 66.177 SDG 1 SDG = 0.0151 MAD
26 Oca 2026 1 MAD = 66.1795 SDG 1 SDG = 0.0151 MAD
27 Oca 2026 1 MAD = 66.3178 SDG 1 SDG = 0.0151 MAD
28 Oca 2026 1 MAD = 66.5594 SDG 1 SDG = 0.015 MAD
29 Oca 2026 1 MAD = 66.4887 SDG 1 SDG = 0.015 MAD
30 Oca 2026 1 MAD = 66.2998 SDG 1 SDG = 0.0151 MAD
31 Oca 2026 1 MAD = 65.8008 SDG 1 SDG = 0.0152 MAD

Feb 2026

TarihMAD-SDGSDG-MAD
01 Şub 2026 1 MAD = 65.7858 SDG 1 SDG = 0.0152 MAD
02 Şub 2026 1 MAD = 65.8899 SDG 1 SDG = 0.0152 MAD
03 Şub 2026 1 MAD = 65.6034 SDG 1 SDG = 0.0152 MAD
04 Şub 2026 1 MAD = 65.6471 SDG 1 SDG = 0.0152 MAD
05 Şub 2026 1 MAD = 65.5145 SDG 1 SDG = 0.0153 MAD
06 Şub 2026 1 MAD = 65.5193 SDG 1 SDG = 0.0153 MAD
07 Şub 2026 1 MAD = 65.4873 SDG 1 SDG = 0.0153 MAD
08 Şub 2026 1 MAD = 65.7121 SDG 1 SDG = 0.0152 MAD
09 Şub 2026 1 MAD = 65.8096 SDG 1 SDG = 0.0152 MAD
10 Şub 2026 1 MAD = 65.9989 SDG 1 SDG = 0.0152 MAD
11 Şub 2026 1 MAD = 65.9856 SDG 1 SDG = 0.0152 MAD
12 Şub 2026 1 MAD = 65.8531 SDG 1 SDG = 0.0152 MAD
13 Şub 2026 1 MAD = 65.7776 SDG 1 SDG = 0.0152 MAD
14 Şub 2026 1 MAD = 65.8492 SDG 1 SDG = 0.0152 MAD
15 Şub 2026 1 MAD = 65.8492 SDG 1 SDG = 0.0152 MAD
16 Şub 2026 1 MAD = 65.775 SDG 1 SDG = 0.0152 MAD
17 Şub 2026 1 MAD = 65.9177 SDG 1 SDG = 0.0152 MAD
18 Şub 2026 1 MAD = 65.8555 SDG 1 SDG = 0.0152 MAD
19 Şub 2026 1 MAD = 65.6113 SDG 1 SDG = 0.0152 MAD
20 Şub 2026 1 MAD = 65.5877 SDG 1 SDG = 0.0152 MAD
21 Şub 2026 1 MAD = 65.7451 SDG 1 SDG = 0.0152 MAD
22 Şub 2026 1 MAD = 65.7451 SDG 1 SDG = 0.0152 MAD
23 Şub 2026 1 MAD = 65.6814 SDG 1 SDG = 0.0152 MAD
24 Şub 2026 1 MAD = 65.513 SDG 1 SDG = 0.0153 MAD
25 Şub 2026 1 MAD = 65.5675 SDG 1 SDG = 0.0153 MAD
26 Şub 2026 1 MAD = 65.6611 SDG 1 SDG = 0.0152 MAD
27 Şub 2026 1 MAD = 65.7149 SDG 1 SDG = 0.0152 MAD
28 Şub 2026 1 MAD = 65.7901 SDG 1 SDG = 0.0152 MAD

Mar 2026

TarihMAD-SDGSDG-MAD
01 Mar 2026 1 MAD = 65.7901 SDG 1 SDG = 0.0152 MAD
02 Mar 2026 1 MAD = 65.2204 SDG 1 SDG = 0.0153 MAD
03 Mar 2026 1 MAD = 64.645 SDG 1 SDG = 0.0155 MAD
04 Mar 2026 1 MAD = 64.8527 SDG 1 SDG = 0.0154 MAD
05 Mar 2026 1 MAD = 64.7635 SDG 1 SDG = 0.0154 MAD
06 Mar 2026 1 MAD = 64.487 SDG 1 SDG = 0.0155 MAD
07 Mar 2026 1 MAD = 64.8427 SDG 1 SDG = 0.0154 MAD
08 Mar 2026 1 MAD = 64.8427 SDG 1 SDG = 0.0154 MAD
09 Mar 2026 1 MAD = 64.0458 SDG 1 SDG = 0.0156 MAD
10 Mar 2026 1 MAD = 64.3436 SDG 1 SDG = 0.0155 MAD
11 Mar 2026 1 MAD = 64.2081 SDG 1 SDG = 0.0156 MAD
12 Mar 2026 1 MAD = 64.0657 SDG 1 SDG = 0.0156 MAD
13 Mar 2026 1 MAD = 63.7847 SDG 1 SDG = 0.0157 MAD
14 Mar 2026 1 MAD = 63.8156 SDG 1 SDG = 0.0157 MAD
15 Mar 2026 1 MAD = 63.8156 SDG 1 SDG = 0.0157 MAD
16 Mar 2026 1 MAD = 63.9841 SDG 1 SDG = 0.0156 MAD
17 Mar 2026 1 MAD = 64.1467 SDG 1 SDG = 0.0156 MAD
18 Mar 2026 1 MAD = 64.1248 SDG 1 SDG = 0.0156 MAD
19 Mar 2026 1 MAD = 63.9342 SDG 1 SDG = 0.0156 MAD
20 Mar 2026 1 MAD = 64.3331 SDG 1 SDG = 0.0155 MAD
21 Mar 2026 1 MAD = 64.4264 SDG 1 SDG = 0.0155 MAD
22 Mar 2026 1 MAD = 64.4264 SDG 1 SDG = 0.0155 MAD
23 Mar 2026 1 MAD = 64.3966 SDG 1 SDG = 0.0155 MAD
24 Mar 2026 1 MAD = 64.4519 SDG 1 SDG = 0.0155 MAD
25 Mar 2026 1 MAD = 64.4501 SDG 1 SDG = 0.0155 MAD
26 Mar 2026 1 MAD = 64.4152 SDG 1 SDG = 0.0155 MAD
27 Mar 2026 1 MAD = 64.2971 SDG 1 SDG = 0.0156 MAD
28 Mar 2026 1 MAD = 64.3159 SDG 1 SDG = 0.0155 MAD
29 Mar 2026 1 MAD = 64.5144 SDG 1 SDG = 0.0155 MAD
30 Mar 2026 1 MAD = 64.0372 SDG 1 SDG = 0.0156 MAD
31 Mar 2026 1 MAD = 64.0707 SDG 1 SDG = 0.0156 MAD

Apr 2026

TarihMAD-SDGSDG-MAD
01 Nis 2026 1 MAD = 64.3521 SDG 1 SDG = 0.0155 MAD
02 Nis 2026 1 MAD = 63.9596 SDG 1 SDG = 0.0156 MAD
03 Nis 2026 1 MAD = 64.1133 SDG 1 SDG = 0.0156 MAD
04 Nis 2026 1 MAD = 64.1133 SDG 1 SDG = 0.0156 MAD
05 Nis 2026 1 MAD = 64.1133 SDG 1 SDG = 0.0156 MAD
06 Nis 2026 1 MAD = 64.1132 SDG 1 SDG = 0.0156 MAD
07 Nis 2026 1 MAD = 64.0789 SDG 1 SDG = 0.0156 MAD
08 Nis 2026 1 MAD = 64.6413 SDG 1 SDG = 0.0155 MAD
09 Nis 2026 1 MAD = 64.5511 SDG 1 SDG = 0.0155 MAD
10 Nis 2026 1 MAD = 64.683 SDG 1 SDG = 0.0155 MAD
11 Nis 2026 1 MAD = 64.757 SDG 1 SDG = 0.0154 MAD
12 Nis 2026 1 MAD = 64.757 SDG 1 SDG = 0.0154 MAD
13 Nis 2026 1 MAD = 64.7214 SDG 1 SDG = 0.0155 MAD
14 Nis 2026 1 MAD = 64.9911 SDG 1 SDG = 0.0154 MAD
15 Nis 2026 1 MAD = 64.9897 SDG 1 SDG = 0.0154 MAD
16 Nis 2026 1 MAD = 65.072 SDG 1 SDG = 0.0154 MAD
17 Nis 2026 1 MAD = 65.1537 SDG 1 SDG = 0.0153 MAD
18 Nis 2026 1 MAD = 65.0286 SDG 1 SDG = 0.0154 MAD
19 Nis 2026 1 MAD = 65.0286 SDG 1 SDG = 0.0154 MAD
20 Nis 2026 1 MAD = 65.0875 SDG 1 SDG = 0.0154 MAD
21 Nis 2026 1 MAD = 65.0369 SDG 1 SDG = 0.0154 MAD
22 Nis 2026 1 MAD = 64.9484 SDG 1 SDG = 0.0154 MAD
23 Nis 2026 1 MAD = 64.8074 SDG 1 SDG = 0.0154 MAD
24 Nis 2026 1 MAD = 64.9199 SDG 1 SDG = 0.0154 MAD
25 Nis 2026 1 MAD = 64.9166 SDG 1 SDG = 0.0154 MAD
26 Nis 2026 1 MAD = 65.0111 SDG 1 SDG = 0.0154 MAD
27 Nis 2026 1 MAD = 64.9592 SDG 1 SDG = 0.0154 MAD
28 Nis 2026 1 MAD = 64.8927 SDG 1 SDG = 0.0154 MAD
29 Nis 2026 1 MAD = 64.8776 SDG 1 SDG = 0.0154 MAD
30 Nis 2026 1 MAD = 64.9986 SDG 1 SDG = 0.0154 MAD

May 2026

TarihMAD-SDGSDG-MAD
01 May 2026 1 MAD = 65.0312 SDG 1 SDG = 0.0154 MAD
02 May 2026 1 MAD = 64.9105 SDG 1 SDG = 0.0154 MAD
03 May 2026 1 MAD = 64.9105 SDG 1 SDG = 0.0154 MAD
04 May 2026 1 MAD = 64.9601 SDG 1 SDG = 0.0154 MAD
05 May 2026 1 MAD = 64.9476 SDG 1 SDG = 0.0154 MAD
06 May 2026 1 MAD = 65.3835 SDG 1 SDG = 0.0153 MAD
07 May 2026 1 MAD = 65.4964 SDG 1 SDG = 0.0153 MAD
08 May 2026 1 MAD = 65.6665 SDG 1 SDG = 0.0152 MAD
09 May 2026 1 MAD = 65.8343 SDG 1 SDG = 0.0152 MAD
10 May 2026 1 MAD = 65.8343 SDG 1 SDG = 0.0152 MAD
11 May 2026 1 MAD = 65.8777 SDG 1 SDG = 0.0152 MAD
12 May 2026 1 MAD = 65.8012 SDG 1 SDG = 0.0152 MAD
13 May 2026 1 MAD = 65.509 SDG 1 SDG = 0.0153 MAD
14 May 2026 1 MAD = 65.4409 SDG 1 SDG = 0.0153 MAD
15 May 2026 1 MAD = 65.1179 SDG 1 SDG = 0.0154 MAD
16 May 2026 1 MAD = 65.0173 SDG 1 SDG = 0.0154 MAD
17 May 2026 1 MAD = 65.0173 SDG 1 SDG = 0.0154 MAD
18 May 2026 1 MAD = 65.2155 SDG 1 SDG = 0.0153 MAD
19 May 2026 1 MAD = 65.0982 SDG 1 SDG = 0.0154 MAD
20 May 2026 1 MAD = 65.0085 SDG 1 SDG = 0.0154 MAD
21 May 2026 1 MAD = 65.0085 SDG 1 SDG = 0.0154 MAD
22 May 2026 1 MAD = 65.0726 SDG 1 SDG = 0.0154 MAD
23 May 2026 1 MAD = 65.1571 SDG 1 SDG = 0.0153 MAD
24 May 2026 1 MAD = 65.1571 SDG 1 SDG = 0.0153 MAD
25 May 2026 1 MAD = 65.2617 SDG 1 SDG = 0.0153 MAD
26 May 2026 1 MAD = 65.2607 SDG 1 SDG = 0.0153 MAD
27 May 2026 1 MAD = 65.2925 SDG 1 SDG = 0.0153 MAD
28 May 2026 1 MAD = 65.3472 SDG 1 SDG = 0.0153 MAD
29 May 2026 1 MAD = 65.3205 SDG 1 SDG = 0.0153 MAD

MAD-SDG ve SDG-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats