currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SDG ve SDG-MAD döviz kurları - 2025

MAD-SDG ve SDG-MAD döviz kurları - 2025

MAD-SDG ve SDG-MAD döviz kurları

2025 yılı için MAD-SDG ve SDG-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 62,3891 SDG
1 SDG = 0,016 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-SDGSDG-MAD
01 Oca 2025 1 MAD = 59.6178 SDG 1 SDG = 0.0168 MAD
02 Oca 2025 1 MAD = 59.4433 SDG 1 SDG = 0.0168 MAD
03 Oca 2025 1 MAD = 59.622 SDG 1 SDG = 0.0168 MAD
04 Oca 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
05 Oca 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
06 Oca 2025 1 MAD = 60.1106 SDG 1 SDG = 0.0166 MAD
07 Oca 2025 1 MAD = 60.0492 SDG 1 SDG = 0.0167 MAD
08 Oca 2025 1 MAD = 59.6592 SDG 1 SDG = 0.0168 MAD
09 Oca 2025 1 MAD = 59.7056 SDG 1 SDG = 0.0167 MAD
10 Oca 2025 1 MAD = 59.8025 SDG 1 SDG = 0.0167 MAD
11 Oca 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
12 Oca 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
13 Oca 2025 1 MAD = 59.4473 SDG 1 SDG = 0.0168 MAD
14 Oca 2025 1 MAD = 59.6464 SDG 1 SDG = 0.0168 MAD
15 Oca 2025 1 MAD = 59.7526 SDG 1 SDG = 0.0167 MAD
16 Oca 2025 1 MAD = 59.7428 SDG 1 SDG = 0.0167 MAD
17 Oca 2025 1 MAD = 59.8039 SDG 1 SDG = 0.0167 MAD
18 Oca 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
19 Oca 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
20 Oca 2025 1 MAD = 59.7412 SDG 1 SDG = 0.0167 MAD
21 Oca 2025 1 MAD = 59.8673 SDG 1 SDG = 0.0167 MAD
22 Oca 2025 1 MAD = 60.1896 SDG 1 SDG = 0.0166 MAD
23 Oca 2025 1 MAD = 60.0717 SDG 1 SDG = 0.0166 MAD
24 Oca 2025 1 MAD = 60.1637 SDG 1 SDG = 0.0166 MAD
25 Oca 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
26 Oca 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
27 Oca 2025 1 MAD = 60.3512 SDG 1 SDG = 0.0166 MAD
28 Oca 2025 1 MAD = 59.961 SDG 1 SDG = 0.0167 MAD
29 Oca 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
30 Oca 2025 1 MAD = 59.9463 SDG 1 SDG = 0.0167 MAD
31 Oca 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD

Feb 2025

TarihMAD-SDGSDG-MAD
01 Şub 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD
02 Şub 2025 1 MAD = 59.7965 SDG 1 SDG = 0.0167 MAD
03 Şub 2025 1 MAD = 59.5648 SDG 1 SDG = 0.0168 MAD
04 Şub 2025 1 MAD = 59.6376 SDG 1 SDG = 0.0168 MAD
05 Şub 2025 1 MAD = 60.0236 SDG 1 SDG = 0.0167 MAD
06 Şub 2025 1 MAD = 59.9272 SDG 1 SDG = 0.0167 MAD
07 Şub 2025 1 MAD = 60.0274 SDG 1 SDG = 0.0167 MAD
08 Şub 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
09 Şub 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
10 Şub 2025 1 MAD = 59.8825 SDG 1 SDG = 0.0167 MAD
11 Şub 2025 1 MAD = 59.9027 SDG 1 SDG = 0.0167 MAD
12 Şub 2025 1 MAD = 60.0786 SDG 1 SDG = 0.0166 MAD
13 Şub 2025 1 MAD = 60.2355 SDG 1 SDG = 0.0166 MAD
14 Şub 2025 1 MAD = 60.1757 SDG 1 SDG = 0.0166 MAD
15 Şub 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
16 Şub 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
17 Şub 2025 1 MAD = 60.3259 SDG 1 SDG = 0.0166 MAD
18 Şub 2025 1 MAD = 60.1855 SDG 1 SDG = 0.0166 MAD
19 Şub 2025 1 MAD = 60.212 SDG 1 SDG = 0.0166 MAD
20 Şub 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
21 Şub 2025 1 MAD = 60.343 SDG 1 SDG = 0.0166 MAD
22 Şub 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
23 Şub 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
24 Şub 2025 1 MAD = 60.3527 SDG 1 SDG = 0.0166 MAD
25 Şub 2025 1 MAD = 60.6352 SDG 1 SDG = 0.0165 MAD
26 Şub 2025 1 MAD = 60.4865 SDG 1 SDG = 0.0165 MAD
27 Şub 2025 1 MAD = 60.5729 SDG 1 SDG = 0.0165 MAD
28 Şub 2025 1 MAD = 60.3177 SDG 1 SDG = 0.0166 MAD

Mar 2025

TarihMAD-SDGSDG-MAD
01 Mar 2025 1 MAD = 60.2054 SDG 1 SDG = 0.0166 MAD
02 Mar 2025 1 MAD = 60.0027 SDG 1 SDG = 0.0167 MAD
03 Mar 2025 1 MAD = 60.0271 SDG 1 SDG = 0.0167 MAD
04 Mar 2025 1 MAD = 60.7706 SDG 1 SDG = 0.0165 MAD
05 Mar 2025 1 MAD = 61.3052 SDG 1 SDG = 0.0163 MAD
06 Mar 2025 1 MAD = 61.583 SDG 1 SDG = 0.0162 MAD
07 Mar 2025 1 MAD = 61.7769 SDG 1 SDG = 0.0162 MAD
08 Mar 2025 1 MAD = 61.7857 SDG 1 SDG = 0.0162 MAD
09 Mar 2025 1 MAD = 61.7339 SDG 1 SDG = 0.0162 MAD
10 Mar 2025 1 MAD = 61.5089 SDG 1 SDG = 0.0163 MAD
11 Mar 2025 1 MAD = 61.7324 SDG 1 SDG = 0.0162 MAD
12 Mar 2025 1 MAD = 62.0042 SDG 1 SDG = 0.0161 MAD
13 Mar 2025 1 MAD = 61.9636 SDG 1 SDG = 0.0161 MAD
14 Mar 2025 1 MAD = 61.9687 SDG 1 SDG = 0.0161 MAD
15 Mar 2025 1 MAD = 62.2451 SDG 1 SDG = 0.0161 MAD
16 Mar 2025 1 MAD = 61.828 SDG 1 SDG = 0.0162 MAD
17 Mar 2025 1 MAD = 62.1681 SDG 1 SDG = 0.0161 MAD
18 Mar 2025 1 MAD = 62.251 SDG 1 SDG = 0.0161 MAD
19 Mar 2025 1 MAD = 62.3776 SDG 1 SDG = 0.016 MAD
20 Mar 2025 1 MAD = 62.1991 SDG 1 SDG = 0.0161 MAD
21 Mar 2025 1 MAD = 62.2943 SDG 1 SDG = 0.0161 MAD
22 Mar 2025 1 MAD = 62.743 SDG 1 SDG = 0.0159 MAD
23 Mar 2025 1 MAD = 62.2007 SDG 1 SDG = 0.0161 MAD
24 Mar 2025 1 MAD = 62.1908 SDG 1 SDG = 0.0161 MAD
25 Mar 2025 1 MAD = 62.6683 SDG 1 SDG = 0.016 MAD
26 Mar 2025 1 MAD = 62.4108 SDG 1 SDG = 0.016 MAD
27 Mar 2025 1 MAD = 62.4896 SDG 1 SDG = 0.016 MAD
28 Mar 2025 1 MAD = 62.0787 SDG 1 SDG = 0.0161 MAD
29 Mar 2025 1 MAD = 62.3366 SDG 1 SDG = 0.016 MAD
30 Mar 2025 1 MAD = 62.1805 SDG 1 SDG = 0.0161 MAD
31 Mar 2025 1 MAD = 62.4248 SDG 1 SDG = 0.016 MAD

Apr 2025

TarihMAD-SDGSDG-MAD
01 Nis 2025 1 MAD = 62.3566 SDG 1 SDG = 0.016 MAD
02 Nis 2025 1 MAD = 62.3834 SDG 1 SDG = 0.016 MAD
03 Nis 2025 1 MAD = 62.5683 SDG 1 SDG = 0.016 MAD
04 Nis 2025 1 MAD = 63.1918 SDG 1 SDG = 0.0158 MAD
05 Nis 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
06 Nis 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
07 Nis 2025 1 MAD = 62.9614 SDG 1 SDG = 0.0159 MAD
08 Nis 2025 1 MAD = 62.7644 SDG 1 SDG = 0.0159 MAD
09 Nis 2025 1 MAD = 63.2003 SDG 1 SDG = 0.0158 MAD
10 Nis 2025 1 MAD = 63.238 SDG 1 SDG = 0.0158 MAD
11 Nis 2025 1 MAD = 63.8315 SDG 1 SDG = 0.0157 MAD
12 Nis 2025 1 MAD = 64.6833 SDG 1 SDG = 0.0155 MAD
13 Nis 2025 1 MAD = 64.2986 SDG 1 SDG = 0.0156 MAD
14 Nis 2025 1 MAD = 64.2854 SDG 1 SDG = 0.0156 MAD
15 Nis 2025 1 MAD = 64.6041 SDG 1 SDG = 0.0155 MAD
16 Nis 2025 1 MAD = 64.4579 SDG 1 SDG = 0.0155 MAD
17 Nis 2025 1 MAD = 64.7811 SDG 1 SDG = 0.0154 MAD
18 Nis 2025 1 MAD = 64.7443 SDG 1 SDG = 0.0154 MAD
19 Nis 2025 1 MAD = 64.7441 SDG 1 SDG = 0.0154 MAD
20 Nis 2025 1 MAD = 64.7441 SDG 1 SDG = 0.0154 MAD
21 Nis 2025 1 MAD = 64.7449 SDG 1 SDG = 0.0154 MAD
22 Nis 2025 1 MAD = 65.1518 SDG 1 SDG = 0.0153 MAD
23 Nis 2025 1 MAD = 64.8817 SDG 1 SDG = 0.0154 MAD
24 Nis 2025 1 MAD = 64.7898 SDG 1 SDG = 0.0154 MAD
25 Nis 2025 1 MAD = 64.7401 SDG 1 SDG = 0.0154 MAD
26 Nis 2025 1 MAD = 64.884 SDG 1 SDG = 0.0154 MAD
27 Nis 2025 1 MAD = 64.884 SDG 1 SDG = 0.0154 MAD
28 Nis 2025 1 MAD = 64.747 SDG 1 SDG = 0.0154 MAD
29 Nis 2025 1 MAD = 64.7557 SDG 1 SDG = 0.0154 MAD
30 Nis 2025 1 MAD = 64.8023 SDG 1 SDG = 0.0154 MAD

May 2025

TarihMAD-SDGSDG-MAD
01 May 2025 1 MAD = 64.5898 SDG 1 SDG = 0.0155 MAD
02 May 2025 1 MAD = 64.7492 SDG 1 SDG = 0.0154 MAD
03 May 2025 1 MAD = 64.6089 SDG 1 SDG = 0.0155 MAD
04 May 2025 1 MAD = 64.6089 SDG 1 SDG = 0.0155 MAD
05 May 2025 1 MAD = 65.1514 SDG 1 SDG = 0.0153 MAD
06 May 2025 1 MAD = 65.0103 SDG 1 SDG = 0.0154 MAD
07 May 2025 1 MAD = 65.1565 SDG 1 SDG = 0.0153 MAD
08 May 2025 1 MAD = 65.0698 SDG 1 SDG = 0.0154 MAD
09 May 2025 1 MAD = 64.9366 SDG 1 SDG = 0.0154 MAD
10 May 2025 1 MAD = 64.9017 SDG 1 SDG = 0.0154 MAD
11 May 2025 1 MAD = 64.9017 SDG 1 SDG = 0.0154 MAD
12 May 2025 1 MAD = 64.4806 SDG 1 SDG = 0.0155 MAD
13 May 2025 1 MAD = 64.4013 SDG 1 SDG = 0.0155 MAD
14 May 2025 1 MAD = 64.6082 SDG 1 SDG = 0.0155 MAD
15 May 2025 1 MAD = 64.6319 SDG 1 SDG = 0.0155 MAD
16 May 2025 1 MAD = 64.7575 SDG 1 SDG = 0.0154 MAD
17 May 2025 1 MAD = 64.5197 SDG 1 SDG = 0.0155 MAD
18 May 2025 1 MAD = 64.5197 SDG 1 SDG = 0.0155 MAD
19 May 2025 1 MAD = 65.0111 SDG 1 SDG = 0.0154 MAD
20 May 2025 1 MAD = 64.8891 SDG 1 SDG = 0.0154 MAD
21 May 2025 1 MAD = 65.1264 SDG 1 SDG = 0.0154 MAD
22 May 2025 1 MAD = 65.0707 SDG 1 SDG = 0.0154 MAD
23 May 2025 1 MAD = 65.3069 SDG 1 SDG = 0.0153 MAD
24 May 2025 1 MAD = 65.4368 SDG 1 SDG = 0.0153 MAD
25 May 2025 1 MAD = 65.4368 SDG 1 SDG = 0.0153 MAD
26 May 2025 1 MAD = 65.3627 SDG 1 SDG = 0.0153 MAD
27 May 2025 1 MAD = 65.059 SDG 1 SDG = 0.0154 MAD
28 May 2025 1 MAD = 64.8477 SDG 1 SDG = 0.0154 MAD
29 May 2025 1 MAD = 64.8618 SDG 1 SDG = 0.0154 MAD
30 May 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD
31 May 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD

Jun 2025

TarihMAD-SDGSDG-MAD
01 Haz 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD
02 Haz 2025 1 MAD = 65.2751 SDG 1 SDG = 0.0153 MAD
03 Haz 2025 1 MAD = 65.2746 SDG 1 SDG = 0.0153 MAD
04 Haz 2025 1 MAD = 65.2937 SDG 1 SDG = 0.0153 MAD
05 Haz 2025 1 MAD = 65.5663 SDG 1 SDG = 0.0153 MAD
06 Haz 2025 1 MAD = 65.5588 SDG 1 SDG = 0.0153 MAD
07 Haz 2025 1 MAD = 65.5058 SDG 1 SDG = 0.0153 MAD
08 Haz 2025 1 MAD = 65.5058 SDG 1 SDG = 0.0153 MAD
09 Haz 2025 1 MAD = 65.5315 SDG 1 SDG = 0.0153 MAD
10 Haz 2025 1 MAD = 65.5997 SDG 1 SDG = 0.0152 MAD
11 Haz 2025 1 MAD = 65.5727 SDG 1 SDG = 0.0153 MAD
12 Haz 2025 1 MAD = 65.9754 SDG 1 SDG = 0.0152 MAD
13 Haz 2025 1 MAD = 65.6234 SDG 1 SDG = 0.0152 MAD
14 Haz 2025 1 MAD = 65.9669 SDG 1 SDG = 0.0152 MAD

MAD-SDG ve SDG-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats