currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SCR ve SCR-MAD döviz kurları - 2026

MAD-SCR ve SCR-MAD döviz kurları - 2026

MAD-SCR ve SCR-MAD döviz kurları

2026 yılı için MAD-SCR ve SCR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 1,5203 SCR
1 SCR = 0,6578 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-SCRSCR-MAD
01 Oca 2026 1 MAD = 1.5141 SCR 1 SCR = 0.6604 MAD
02 Oca 2026 1 MAD = 1.5418 SCR 1 SCR = 0.6486 MAD
03 Oca 2026 1 MAD = 1.5912 SCR 1 SCR = 0.6285 MAD
04 Oca 2026 1 MAD = 1.5912 SCR 1 SCR = 0.6285 MAD
05 Oca 2026 1 MAD = 1.4909 SCR 1 SCR = 0.6707 MAD
06 Oca 2026 1 MAD = 1.4765 SCR 1 SCR = 0.6773 MAD
07 Oca 2026 1 MAD = 1.4869 SCR 1 SCR = 0.6725 MAD
08 Oca 2026 1 MAD = 1.4878 SCR 1 SCR = 0.6721 MAD
09 Oca 2026 1 MAD = 1.6123 SCR 1 SCR = 0.6202 MAD
10 Oca 2026 1 MAD = 1.5069 SCR 1 SCR = 0.6636 MAD
11 Oca 2026 1 MAD = 1.5064 SCR 1 SCR = 0.6638 MAD
12 Oca 2026 1 MAD = 1.6183 SCR 1 SCR = 0.6179 MAD
13 Oca 2026 1 MAD = 1.4902 SCR 1 SCR = 0.6711 MAD
14 Oca 2026 1 MAD = 1.4679 SCR 1 SCR = 0.6813 MAD
15 Oca 2026 1 MAD = 1.4809 SCR 1 SCR = 0.6753 MAD
16 Oca 2026 1 MAD = 1.4772 SCR 1 SCR = 0.6769 MAD
17 Oca 2026 1 MAD = 1.6604 SCR 1 SCR = 0.6023 MAD
18 Oca 2026 1 MAD = 1.6558 SCR 1 SCR = 0.6039 MAD
19 Oca 2026 1 MAD = 1.5108 SCR 1 SCR = 0.6619 MAD
20 Oca 2026 1 MAD = 1.5967 SCR 1 SCR = 0.6263 MAD
21 Oca 2026 1 MAD = 1.5068 SCR 1 SCR = 0.6637 MAD
22 Oca 2026 1 MAD = 1.5344 SCR 1 SCR = 0.6517 MAD
23 Oca 2026 1 MAD = 1.53 SCR 1 SCR = 0.6536 MAD
24 Oca 2026 1 MAD = 1.5682 SCR 1 SCR = 0.6377 MAD
25 Oca 2026 1 MAD = 1.5682 SCR 1 SCR = 0.6377 MAD
26 Oca 2026 1 MAD = 1.6134 SCR 1 SCR = 0.6198 MAD
27 Oca 2026 1 MAD = 1.5337 SCR 1 SCR = 0.652 MAD
28 Oca 2026 1 MAD = 1.5383 SCR 1 SCR = 0.6501 MAD
29 Oca 2026 1 MAD = 1.5551 SCR 1 SCR = 0.643 MAD
30 Oca 2026 1 MAD = 1.5329 SCR 1 SCR = 0.6524 MAD
31 Oca 2026 1 MAD = 1.5874 SCR 1 SCR = 0.63 MAD

Feb 2026

TarihMAD-SCRSCR-MAD
01 Şub 2026 1 MAD = 1.5872 SCR 1 SCR = 0.63 MAD
02 Şub 2026 1 MAD = 1.643 SCR 1 SCR = 0.6087 MAD
03 Şub 2026 1 MAD = 1.5158 SCR 1 SCR = 0.6597 MAD
04 Şub 2026 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
05 Şub 2026 1 MAD = 1.4903 SCR 1 SCR = 0.671 MAD
06 Şub 2026 1 MAD = 1.5129 SCR 1 SCR = 0.661 MAD
07 Şub 2026 1 MAD = 1.4889 SCR 1 SCR = 0.6716 MAD
08 Şub 2026 1 MAD = 1.513 SCR 1 SCR = 0.6609 MAD
09 Şub 2026 1 MAD = 1.6014 SCR 1 SCR = 0.6245 MAD
10 Şub 2026 1 MAD = 1.5181 SCR 1 SCR = 0.6587 MAD
11 Şub 2026 1 MAD = 1.5071 SCR 1 SCR = 0.6635 MAD
12 Şub 2026 1 MAD = 1.5193 SCR 1 SCR = 0.6582 MAD
13 Şub 2026 1 MAD = 1.4712 SCR 1 SCR = 0.6797 MAD
14 Şub 2026 1 MAD = 1.4823 SCR 1 SCR = 0.6746 MAD
15 Şub 2026 1 MAD = 1.4752 SCR 1 SCR = 0.6779 MAD
16 Şub 2026 1 MAD = 1.5066 SCR 1 SCR = 0.6638 MAD
17 Şub 2026 1 MAD = 1.4894 SCR 1 SCR = 0.6714 MAD
18 Şub 2026 1 MAD = 1.5076 SCR 1 SCR = 0.6633 MAD
19 Şub 2026 1 MAD = 1.4951 SCR 1 SCR = 0.6689 MAD
20 Şub 2026 1 MAD = 1.4684 SCR 1 SCR = 0.681 MAD
21 Şub 2026 1 MAD = 1.6569 SCR 1 SCR = 0.6035 MAD
22 Şub 2026 1 MAD = 1.6569 SCR 1 SCR = 0.6035 MAD
23 Şub 2026 1 MAD = 1.5156 SCR 1 SCR = 0.6598 MAD
24 Şub 2026 1 MAD = 1.4814 SCR 1 SCR = 0.675 MAD
25 Şub 2026 1 MAD = 1.5129 SCR 1 SCR = 0.661 MAD
26 Şub 2026 1 MAD = 1.4919 SCR 1 SCR = 0.6703 MAD
27 Şub 2026 1 MAD = 1.4931 SCR 1 SCR = 0.6698 MAD
28 Şub 2026 1 MAD = 1.5016 SCR 1 SCR = 0.6659 MAD

Mar 2026

TarihMAD-SCRSCR-MAD
01 Mar 2026 1 MAD = 1.5156 SCR 1 SCR = 0.6598 MAD
02 Mar 2026 1 MAD = 1.5406 SCR 1 SCR = 0.6491 MAD
03 Mar 2026 1 MAD = 1.4701 SCR 1 SCR = 0.6802 MAD
04 Mar 2026 1 MAD = 1.4639 SCR 1 SCR = 0.6831 MAD
05 Mar 2026 1 MAD = 1.5049 SCR 1 SCR = 0.6645 MAD
06 Mar 2026 1 MAD = 1.4913 SCR 1 SCR = 0.6705 MAD
07 Mar 2026 1 MAD = 1.4915 SCR 1 SCR = 0.6704 MAD
08 Mar 2026 1 MAD = 1.4915 SCR 1 SCR = 0.6704 MAD
09 Mar 2026 1 MAD = 1.5255 SCR 1 SCR = 0.6555 MAD
10 Mar 2026 1 MAD = 1.4677 SCR 1 SCR = 0.6813 MAD
11 Mar 2026 1 MAD = 1.4702 SCR 1 SCR = 0.6802 MAD
12 Mar 2026 1 MAD = 1.4918 SCR 1 SCR = 0.6704 MAD
13 Mar 2026 1 MAD = 1.4777 SCR 1 SCR = 0.6767 MAD
14 Mar 2026 1 MAD = 1.6211 SCR 1 SCR = 0.6169 MAD
15 Mar 2026 1 MAD = 1.6211 SCR 1 SCR = 0.6169 MAD
16 Mar 2026 1 MAD = 1.4573 SCR 1 SCR = 0.6862 MAD
17 Mar 2026 1 MAD = 1.4283 SCR 1 SCR = 0.7001 MAD
18 Mar 2026 1 MAD = 1.4656 SCR 1 SCR = 0.6823 MAD
19 Mar 2026 1 MAD = 1.4495 SCR 1 SCR = 0.6899 MAD
20 Mar 2026 1 MAD = 1.4704 SCR 1 SCR = 0.6801 MAD
21 Mar 2026 1 MAD = 1.4684 SCR 1 SCR = 0.681 MAD
22 Mar 2026 1 MAD = 1.4684 SCR 1 SCR = 0.681 MAD
23 Mar 2026 1 MAD = 1.4921 SCR 1 SCR = 0.6702 MAD
24 Mar 2026 1 MAD = 1.4888 SCR 1 SCR = 0.6717 MAD
25 Mar 2026 1 MAD = 1.4767 SCR 1 SCR = 0.6772 MAD
26 Mar 2026 1 MAD = 1.4925 SCR 1 SCR = 0.67 MAD
27 Mar 2026 1 MAD = 1.4408 SCR 1 SCR = 0.6941 MAD
28 Mar 2026 1 MAD = 1.5441 SCR 1 SCR = 0.6476 MAD
29 Mar 2026 1 MAD = 1.6143 SCR 1 SCR = 0.6194 MAD
30 Mar 2026 1 MAD = 1.4835 SCR 1 SCR = 0.6741 MAD
31 Mar 2026 1 MAD = 1.4801 SCR 1 SCR = 0.6756 MAD

Apr 2026

TarihMAD-SCRSCR-MAD
01 Nis 2026 1 MAD = 1.4848 SCR 1 SCR = 0.6735 MAD
02 Nis 2026 1 MAD = 1.4819 SCR 1 SCR = 0.6748 MAD
03 Nis 2026 1 MAD = 1.5389 SCR 1 SCR = 0.6498 MAD
04 Nis 2026 1 MAD = 1.5387 SCR 1 SCR = 0.6499 MAD
05 Nis 2026 1 MAD = 1.5412 SCR 1 SCR = 0.6489 MAD
06 Nis 2026 1 MAD = 1.5399 SCR 1 SCR = 0.6494 MAD
07 Nis 2026 1 MAD = 1.4652 SCR 1 SCR = 0.6825 MAD
08 Nis 2026 1 MAD = 1.4944 SCR 1 SCR = 0.6691 MAD
09 Nis 2026 1 MAD = 1.4791 SCR 1 SCR = 0.6761 MAD
10 Nis 2026 1 MAD = 1.4466 SCR 1 SCR = 0.6913 MAD
11 Nis 2026 1 MAD = 1.6362 SCR 1 SCR = 0.6112 MAD
12 Nis 2026 1 MAD = 1.6362 SCR 1 SCR = 0.6112 MAD
13 Nis 2026 1 MAD = 1.5002 SCR 1 SCR = 0.6666 MAD
14 Nis 2026 1 MAD = 1.4952 SCR 1 SCR = 0.6688 MAD
15 Nis 2026 1 MAD = 1.5123 SCR 1 SCR = 0.6613 MAD
16 Nis 2026 1 MAD = 1.4802 SCR 1 SCR = 0.6756 MAD
17 Nis 2026 1 MAD = 1.4977 SCR 1 SCR = 0.6677 MAD
18 Nis 2026 1 MAD = 1.6294 SCR 1 SCR = 0.6137 MAD
19 Nis 2026 1 MAD = 1.6294 SCR 1 SCR = 0.6137 MAD
20 Nis 2026 1 MAD = 1.6131 SCR 1 SCR = 0.6199 MAD
21 Nis 2026 1 MAD = 1.4593 SCR 1 SCR = 0.6853 MAD
22 Nis 2026 1 MAD = 1.5436 SCR 1 SCR = 0.6478 MAD
23 Nis 2026 1 MAD = 1.4799 SCR 1 SCR = 0.6757 MAD
24 Nis 2026 1 MAD = 1.6091 SCR 1 SCR = 0.6215 MAD
25 Nis 2026 1 MAD = 1.5997 SCR 1 SCR = 0.6251 MAD
26 Nis 2026 1 MAD = 1.6021 SCR 1 SCR = 0.6242 MAD
27 Nis 2026 1 MAD = 1.4965 SCR 1 SCR = 0.6682 MAD
28 Nis 2026 1 MAD = 1.481 SCR 1 SCR = 0.6752 MAD
29 Nis 2026 1 MAD = 1.4619 SCR 1 SCR = 0.6841 MAD
30 Nis 2026 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD

May 2026

TarihMAD-SCRSCR-MAD
01 May 2026 1 MAD = 1.4874 SCR 1 SCR = 0.6723 MAD
02 May 2026 1 MAD = 1.4859 SCR 1 SCR = 0.673 MAD
03 May 2026 1 MAD = 1.4859 SCR 1 SCR = 0.673 MAD
04 May 2026 1 MAD = 1.499 SCR 1 SCR = 0.6671 MAD
05 May 2026 1 MAD = 1.4448 SCR 1 SCR = 0.6921 MAD
06 May 2026 1 MAD = 1.5128 SCR 1 SCR = 0.661 MAD
07 May 2026 1 MAD = 1.5028 SCR 1 SCR = 0.6654 MAD
08 May 2026 1 MAD = 1.5666 SCR 1 SCR = 0.6383 MAD
09 May 2026 1 MAD = 1.6307 SCR 1 SCR = 0.6132 MAD
10 May 2026 1 MAD = 1.6307 SCR 1 SCR = 0.6132 MAD
11 May 2026 1 MAD = 1.5107 SCR 1 SCR = 0.6619 MAD
12 May 2026 1 MAD = 1.5195 SCR 1 SCR = 0.6581 MAD
13 May 2026 1 MAD = 1.5224 SCR 1 SCR = 0.6569 MAD
14 May 2026 1 MAD = 1.4984 SCR 1 SCR = 0.6674 MAD
15 May 2026 1 MAD = 1.4899 SCR 1 SCR = 0.6712 MAD
16 May 2026 1 MAD = 1.4695 SCR 1 SCR = 0.6805 MAD
17 May 2026 1 MAD = 1.4695 SCR 1 SCR = 0.6805 MAD
18 May 2026 1 MAD = 1.5832 SCR 1 SCR = 0.6316 MAD
19 May 2026 1 MAD = 1.4632 SCR 1 SCR = 0.6835 MAD
20 May 2026 1 MAD = 1.5256 SCR 1 SCR = 0.6555 MAD
21 May 2026 1 MAD = 1.4443 SCR 1 SCR = 0.6924 MAD
22 May 2026 1 MAD = 1.5271 SCR 1 SCR = 0.6548 MAD
23 May 2026 1 MAD = 1.4894 SCR 1 SCR = 0.6714 MAD
24 May 2026 1 MAD = 1.4894 SCR 1 SCR = 0.6714 MAD
25 May 2026 1 MAD = 1.613 SCR 1 SCR = 0.62 MAD
26 May 2026 1 MAD = 1.4984 SCR 1 SCR = 0.6674 MAD
27 May 2026 1 MAD = 1.5334 SCR 1 SCR = 0.6521 MAD
28 May 2026 1 MAD = 1.5079 SCR 1 SCR = 0.6632 MAD
29 May 2026 1 MAD = 1.5067 SCR 1 SCR = 0.6637 MAD

MAD-SCR ve SCR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats