currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-SAR ve SAR-MAD döviz kurları - 2026

MAD-SAR ve SAR-MAD döviz kurları - 2026

MAD-SAR ve SAR-MAD döviz kurları

2026 yılı için MAD-SAR ve SAR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 0,4066 SAR
1 SAR = 2,4592 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-SARSAR-MAD
01 Oca 2026 1 MAD = 0.411 SAR 1 SAR = 2.4331 MAD
02 Oca 2026 1 MAD = 0.4102 SAR 1 SAR = 2.4378 MAD
03 Oca 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4365 MAD
04 Oca 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4365 MAD
05 Oca 2026 1 MAD = 0.4086 SAR 1 SAR = 2.4476 MAD
06 Oca 2026 1 MAD = 0.4087 SAR 1 SAR = 2.4469 MAD
07 Oca 2026 1 MAD = 0.4066 SAR 1 SAR = 2.4595 MAD
08 Oca 2026 1 MAD = 0.4069 SAR 1 SAR = 2.4578 MAD
09 Oca 2026 1 MAD = 0.406 SAR 1 SAR = 2.4631 MAD
10 Oca 2026 1 MAD = 0.4062 SAR 1 SAR = 2.4618 MAD
11 Oca 2026 1 MAD = 0.4062 SAR 1 SAR = 2.462 MAD
12 Oca 2026 1 MAD = 0.4075 SAR 1 SAR = 2.454 MAD
13 Oca 2026 1 MAD = 0.4071 SAR 1 SAR = 2.4566 MAD
14 Oca 2026 1 MAD = 0.407 SAR 1 SAR = 2.4571 MAD
15 Oca 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4582 MAD
16 Oca 2026 1 MAD = 0.4073 SAR 1 SAR = 2.4549 MAD
17 Oca 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4584 MAD
18 Oca 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4584 MAD
19 Oca 2026 1 MAD = 0.407 SAR 1 SAR = 2.4572 MAD
20 Oca 2026 1 MAD = 0.4094 SAR 1 SAR = 2.4425 MAD
21 Oca 2026 1 MAD = 0.409 SAR 1 SAR = 2.4453 MAD
22 Oca 2026 1 MAD = 0.4085 SAR 1 SAR = 2.4478 MAD
23 Oca 2026 1 MAD = 0.4094 SAR 1 SAR = 2.4423 MAD
24 Oca 2026 1 MAD = 0.4125 SAR 1 SAR = 2.4245 MAD
25 Oca 2026 1 MAD = 0.4125 SAR 1 SAR = 2.4245 MAD
26 Oca 2026 1 MAD = 0.4126 SAR 1 SAR = 2.4238 MAD
27 Oca 2026 1 MAD = 0.4134 SAR 1 SAR = 2.4188 MAD
28 Oca 2026 1 MAD = 0.415 SAR 1 SAR = 2.4098 MAD
29 Oca 2026 1 MAD = 0.4145 SAR 1 SAR = 2.4123 MAD
30 Oca 2026 1 MAD = 0.4134 SAR 1 SAR = 2.4187 MAD
31 Oca 2026 1 MAD = 0.4103 SAR 1 SAR = 2.437 MAD

Feb 2026

TarihMAD-SARSAR-MAD
01 Şub 2026 1 MAD = 0.4103 SAR 1 SAR = 2.4371 MAD
02 Şub 2026 1 MAD = 0.4108 SAR 1 SAR = 2.4344 MAD
03 Şub 2026 1 MAD = 0.409 SAR 1 SAR = 2.4448 MAD
04 Şub 2026 1 MAD = 0.4093 SAR 1 SAR = 2.4433 MAD
05 Şub 2026 1 MAD = 0.4085 SAR 1 SAR = 2.4482 MAD
06 Şub 2026 1 MAD = 0.4085 SAR 1 SAR = 2.448 MAD
07 Şub 2026 1 MAD = 0.4082 SAR 1 SAR = 2.4495 MAD
08 Şub 2026 1 MAD = 0.4095 SAR 1 SAR = 2.4418 MAD
09 Şub 2026 1 MAD = 0.4103 SAR 1 SAR = 2.437 MAD
10 Şub 2026 1 MAD = 0.4116 SAR 1 SAR = 2.4298 MAD
11 Şub 2026 1 MAD = 0.4114 SAR 1 SAR = 2.4306 MAD
12 Şub 2026 1 MAD = 0.4106 SAR 1 SAR = 2.4355 MAD
13 Şub 2026 1 MAD = 0.4101 SAR 1 SAR = 2.4383 MAD
14 Şub 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4364 MAD
15 Şub 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4364 MAD
16 Şub 2026 1 MAD = 0.4101 SAR 1 SAR = 2.4385 MAD
17 Şub 2026 1 MAD = 0.411 SAR 1 SAR = 2.4332 MAD
18 Şub 2026 1 MAD = 0.4106 SAR 1 SAR = 2.4354 MAD
19 Şub 2026 1 MAD = 0.4092 SAR 1 SAR = 2.4441 MAD
20 Şub 2026 1 MAD = 0.4091 SAR 1 SAR = 2.4446 MAD
21 Şub 2026 1 MAD = 0.41 SAR 1 SAR = 2.4388 MAD
22 Şub 2026 1 MAD = 0.41 SAR 1 SAR = 2.4388 MAD
23 Şub 2026 1 MAD = 0.4097 SAR 1 SAR = 2.441 MAD
24 Şub 2026 1 MAD = 0.4086 SAR 1 SAR = 2.4476 MAD
25 Şub 2026 1 MAD = 0.4089 SAR 1 SAR = 2.4454 MAD
26 Şub 2026 1 MAD = 0.4094 SAR 1 SAR = 2.4426 MAD
27 Şub 2026 1 MAD = 0.4098 SAR 1 SAR = 2.4402 MAD
28 Şub 2026 1 MAD = 0.4101 SAR 1 SAR = 2.4383 MAD

Mar 2026

TarihMAD-SARSAR-MAD
01 Mar 2026 1 MAD = 0.4099 SAR 1 SAR = 2.4395 MAD
02 Mar 2026 1 MAD = 0.407 SAR 1 SAR = 2.457 MAD
03 Mar 2026 1 MAD = 0.4034 SAR 1 SAR = 2.4792 MAD
04 Mar 2026 1 MAD = 0.4047 SAR 1 SAR = 2.4708 MAD
05 Mar 2026 1 MAD = 0.4041 SAR 1 SAR = 2.4745 MAD
06 Mar 2026 1 MAD = 0.4024 SAR 1 SAR = 2.4851 MAD
07 Mar 2026 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
08 Mar 2026 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
09 Mar 2026 1 MAD = 0.3998 SAR 1 SAR = 2.5016 MAD
10 Mar 2026 1 MAD = 0.4021 SAR 1 SAR = 2.4868 MAD
11 Mar 2026 1 MAD = 0.4009 SAR 1 SAR = 2.4946 MAD
12 Mar 2026 1 MAD = 0.4 SAR 1 SAR = 2.5 MAD
13 Mar 2026 1 MAD = 0.3982 SAR 1 SAR = 2.511 MAD
14 Mar 2026 1 MAD = 0.3985 SAR 1 SAR = 2.5094 MAD
15 Mar 2026 1 MAD = 0.3985 SAR 1 SAR = 2.5094 MAD
16 Mar 2026 1 MAD = 0.3995 SAR 1 SAR = 2.503 MAD
17 Mar 2026 1 MAD = 0.4008 SAR 1 SAR = 2.4952 MAD
18 Mar 2026 1 MAD = 0.4006 SAR 1 SAR = 2.496 MAD
19 Mar 2026 1 MAD = 0.3994 SAR 1 SAR = 2.5039 MAD
20 Mar 2026 1 MAD = 0.402 SAR 1 SAR = 2.4878 MAD
21 Mar 2026 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
22 Mar 2026 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
23 Mar 2026 1 MAD = 0.4022 SAR 1 SAR = 2.4861 MAD
24 Mar 2026 1 MAD = 0.4026 SAR 1 SAR = 2.4841 MAD
25 Mar 2026 1 MAD = 0.4023 SAR 1 SAR = 2.4855 MAD
26 Mar 2026 1 MAD = 0.4021 SAR 1 SAR = 2.487 MAD
27 Mar 2026 1 MAD = 0.4015 SAR 1 SAR = 2.4909 MAD
28 Mar 2026 1 MAD = 0.4016 SAR 1 SAR = 2.4903 MAD
29 Mar 2026 1 MAD = 0.4028 SAR 1 SAR = 2.4824 MAD
30 Mar 2026 1 MAD = 0.3999 SAR 1 SAR = 2.5008 MAD
31 Mar 2026 1 MAD = 0.4001 SAR 1 SAR = 2.4994 MAD

Apr 2026

TarihMAD-SARSAR-MAD
01 Nis 2026 1 MAD = 0.4019 SAR 1 SAR = 2.4882 MAD
02 Nis 2026 1 MAD = 0.3995 SAR 1 SAR = 2.5032 MAD
03 Nis 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4969 MAD
04 Nis 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4969 MAD
05 Nis 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4967 MAD
06 Nis 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4967 MAD
07 Nis 2026 1 MAD = 0.4004 SAR 1 SAR = 2.4976 MAD
08 Nis 2026 1 MAD = 0.4036 SAR 1 SAR = 2.4777 MAD
09 Nis 2026 1 MAD = 0.4031 SAR 1 SAR = 2.4809 MAD
10 Nis 2026 1 MAD = 0.4039 SAR 1 SAR = 2.4759 MAD
11 Nis 2026 1 MAD = 0.4044 SAR 1 SAR = 2.4725 MAD
12 Nis 2026 1 MAD = 0.4039 SAR 1 SAR = 2.476 MAD
13 Nis 2026 1 MAD = 0.4042 SAR 1 SAR = 2.4743 MAD
14 Nis 2026 1 MAD = 0.4058 SAR 1 SAR = 2.4641 MAD
15 Nis 2026 1 MAD = 0.4057 SAR 1 SAR = 2.4649 MAD
16 Nis 2026 1 MAD = 0.4062 SAR 1 SAR = 2.462 MAD
17 Nis 2026 1 MAD = 0.4067 SAR 1 SAR = 2.459 MAD
18 Nis 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4636 MAD
19 Nis 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4636 MAD
20 Nis 2026 1 MAD = 0.4062 SAR 1 SAR = 2.4618 MAD
21 Nis 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4638 MAD
22 Nis 2026 1 MAD = 0.406 SAR 1 SAR = 2.4633 MAD
23 Nis 2026 1 MAD = 0.4048 SAR 1 SAR = 2.4704 MAD
24 Nis 2026 1 MAD = 0.4054 SAR 1 SAR = 2.4664 MAD
25 Nis 2026 1 MAD = 0.4055 SAR 1 SAR = 2.4661 MAD
26 Nis 2026 1 MAD = 0.406 SAR 1 SAR = 2.4629 MAD
27 Nis 2026 1 MAD = 0.4057 SAR 1 SAR = 2.4646 MAD
28 Nis 2026 1 MAD = 0.4053 SAR 1 SAR = 2.4672 MAD
29 Nis 2026 1 MAD = 0.4052 SAR 1 SAR = 2.4678 MAD
30 Nis 2026 1 MAD = 0.406 SAR 1 SAR = 2.4633 MAD

May 2026

TarihMAD-SARSAR-MAD
01 May 2026 1 MAD = 0.4061 SAR 1 SAR = 2.4622 MAD
02 May 2026 1 MAD = 0.4053 SAR 1 SAR = 2.467 MAD
03 May 2026 1 MAD = 0.4053 SAR 1 SAR = 2.467 MAD
04 May 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4638 MAD
05 May 2026 1 MAD = 0.4058 SAR 1 SAR = 2.464 MAD
06 May 2026 1 MAD = 0.4085 SAR 1 SAR = 2.448 MAD
07 May 2026 1 MAD = 0.4099 SAR 1 SAR = 2.4396 MAD
08 May 2026 1 MAD = 0.4134 SAR 1 SAR = 2.4188 MAD
09 May 2026 1 MAD = 0.413 SAR 1 SAR = 2.4211 MAD
10 May 2026 1 MAD = 0.413 SAR 1 SAR = 2.4211 MAD
11 May 2026 1 MAD = 0.4116 SAR 1 SAR = 2.4295 MAD
12 May 2026 1 MAD = 0.4111 SAR 1 SAR = 2.4324 MAD
13 May 2026 1 MAD = 0.4099 SAR 1 SAR = 2.4396 MAD
14 May 2026 1 MAD = 0.4097 SAR 1 SAR = 2.4411 MAD
15 May 2026 1 MAD = 0.4085 SAR 1 SAR = 2.4479 MAD
16 May 2026 1 MAD = 0.4102 SAR 1 SAR = 2.4378 MAD
17 May 2026 1 MAD = 0.4102 SAR 1 SAR = 2.4378 MAD
18 May 2026 1 MAD = 0.4075 SAR 1 SAR = 2.4539 MAD
19 May 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4583 MAD
20 May 2026 1 MAD = 0.4062 SAR 1 SAR = 2.4617 MAD
21 May 2026 1 MAD = 0.4064 SAR 1 SAR = 2.4605 MAD
22 May 2026 1 MAD = 0.4068 SAR 1 SAR = 2.458 MAD
23 May 2026 1 MAD = 0.4071 SAR 1 SAR = 2.4564 MAD
24 May 2026 1 MAD = 0.4071 SAR 1 SAR = 2.4564 MAD
25 May 2026 1 MAD = 0.4065 SAR 1 SAR = 2.4601 MAD
26 May 2026 1 MAD = 0.4065 SAR 1 SAR = 2.4603 MAD
27 May 2026 1 MAD = 0.4072 SAR 1 SAR = 2.456 MAD
28 May 2026 1 MAD = 0.4081 SAR 1 SAR = 2.4504 MAD
29 May 2026 1 MAD = 0.4082 SAR 1 SAR = 2.4495 MAD

MAD-SAR ve SAR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats