> MAD-RON ve RON-MAD döviz kurları - 2026

MAD-RON ve RON-MAD döviz kurları - 2026

MAD-RON ve RON-MAD döviz kurları

2026 yılı için MAD-RON ve RON-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MAD = 0,4745 RON

1 RON = 2,1074 MAD

1Y 2Y 3Y

MAD'den RON'yeRON'den MAD'E

Jan 2026

Tarih	MAD-RON	RON-MAD
01 Oca 2026	1 MAD = 0.4757 RON	1 RON = 2.1022 MAD
02 Oca 2026	1 MAD = 0.4748 RON	1 RON = 2.1059 MAD
03 Oca 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
04 Oca 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
05 Oca 2026	1 MAD = 0.4745 RON	1 RON = 2.1074 MAD
06 Oca 2026	1 MAD = 0.4736 RON	1 RON = 2.1114 MAD
07 Oca 2026	1 MAD = 0.4723 RON	1 RON = 2.1175 MAD
08 Oca 2026	1 MAD = 0.4729 RON	1 RON = 2.1147 MAD
09 Oca 2026	1 MAD = 0.4733 RON	1 RON = 2.1128 MAD
10 Oca 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
11 Oca 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
12 Oca 2026	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
13 Oca 2026	1 MAD = 0.474 RON	1 RON = 2.1099 MAD
14 Oca 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 Oca 2026	1 MAD = 0.4745 RON	1 RON = 2.1075 MAD
16 Oca 2026	1 MAD = 0.476 RON	1 RON = 2.1007 MAD
17 Oca 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
18 Oca 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
19 Oca 2026	1 MAD = 0.4753 RON	1 RON = 2.104 MAD
20 Oca 2026	1 MAD = 0.474 RON	1 RON = 2.1095 MAD
21 Oca 2026	1 MAD = 0.4737 RON	1 RON = 2.111 MAD
22 Oca 2026	1 MAD = 0.4741 RON	1 RON = 2.1093 MAD
23 Oca 2026	1 MAD = 0.4739 RON	1 RON = 2.1102 MAD
24 Oca 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
25 Oca 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
26 Oca 2026	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
27 Oca 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
28 Oca 2026	1 MAD = 0.4707 RON	1 RON = 2.1245 MAD
29 Oca 2026	1 MAD = 0.4714 RON	1 RON = 2.1211 MAD
30 Oca 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
31 Oca 2026	1 MAD = 0.4704 RON	1 RON = 2.1259 MAD

Feb 2026

Tarih	MAD-RON	RON-MAD
01 Şub 2026	1 MAD = 0.4703 RON	1 RON = 2.1264 MAD
02 Şub 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
03 Şub 2026	1 MAD = 0.4713 RON	1 RON = 2.1218 MAD
04 Şub 2026	1 MAD = 0.4704 RON	1 RON = 2.126 MAD
05 Şub 2026	1 MAD = 0.4702 RON	1 RON = 2.1268 MAD
06 Şub 2026	1 MAD = 0.4704 RON	1 RON = 2.1258 MAD
07 Şub 2026	1 MAD = 0.4693 RON	1 RON = 2.1309 MAD
08 Şub 2026	1 MAD = 0.4709 RON	1 RON = 2.1236 MAD
09 Şub 2026	1 MAD = 0.4692 RON	1 RON = 2.1314 MAD
10 Şub 2026	1 MAD = 0.4697 RON	1 RON = 2.129 MAD
11 Şub 2026	1 MAD = 0.4693 RON	1 RON = 2.131 MAD
12 Şub 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
13 Şub 2026	1 MAD = 0.4696 RON	1 RON = 2.1293 MAD
14 Şub 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
15 Şub 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
16 Şub 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
17 Şub 2026	1 MAD = 0.4721 RON	1 RON = 2.1181 MAD
18 Şub 2026	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
19 Şub 2026	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
20 Şub 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
21 Şub 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
22 Şub 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
23 Şub 2026	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
24 Şub 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
25 Şub 2026	1 MAD = 0.4713 RON	1 RON = 2.1216 MAD
26 Şub 2026	1 MAD = 0.4708 RON	1 RON = 2.1241 MAD
27 Şub 2026	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
28 Şub 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD

Mar 2026

Tarih	MAD-RON	RON-MAD
01 Mar 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD
02 Mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
03 Mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1179 MAD
04 Mar 2026	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
05 Mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
06 Mar 2026	1 MAD = 0.4723 RON	1 RON = 2.1174 MAD
07 Mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
08 Mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
09 Mar 2026	1 MAD = 0.4696 RON	1 RON = 2.1294 MAD
10 Mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
11 Mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
12 Mar 2026	1 MAD = 0.4705 RON	1 RON = 2.1253 MAD
13 Mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1207 MAD
14 Mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 Mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
16 Mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1169 MAD
17 Mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
18 Mar 2026	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
19 Mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
20 Mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1205 MAD
21 Mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
22 Mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
23 Mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD
24 Mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1208 MAD
25 Mar 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
26 Mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
27 Mar 2026	1 MAD = 0.4737 RON	1 RON = 2.1111 MAD
28 Mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1107 MAD
29 Mar 2026	1 MAD = 0.4752 RON	1 RON = 2.1042 MAD
30 Mar 2026	1 MAD = 0.4728 RON	1 RON = 2.1152 MAD
31 Mar 2026	1 MAD = 0.4728 RON	1 RON = 2.115 MAD

Apr 2026

Tarih	MAD-RON	RON-MAD
01 Nis 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
02 Nis 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
03 Nis 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
04 Nis 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
05 Nis 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
06 Nis 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
07 Nis 2026	1 MAD = 0.47 RON	1 RON = 2.1275 MAD
08 Nis 2026	1 MAD = 0.4681 RON	1 RON = 2.1362 MAD
09 Nis 2026	1 MAD = 0.4683 RON	1 RON = 2.1353 MAD
10 Nis 2026	1 MAD = 0.4678 RON	1 RON = 2.1375 MAD
11 Nis 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
12 Nis 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
13 Nis 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
14 Nis 2026	1 MAD = 0.4664 RON	1 RON = 2.1439 MAD
15 Nis 2026	1 MAD = 0.4674 RON	1 RON = 2.1393 MAD
16 Nis 2026	1 MAD = 0.4681 RON	1 RON = 2.1364 MAD
17 Nis 2026	1 MAD = 0.4686 RON	1 RON = 2.1338 MAD
18 Nis 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
19 Nis 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
20 Nis 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
21 Nis 2026	1 MAD = 0.4689 RON	1 RON = 2.1327 MAD
22 Nis 2026	1 MAD = 0.4699 RON	1 RON = 2.1282 MAD
23 Nis 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
24 Nis 2026	1 MAD = 0.4698 RON	1 RON = 2.1287 MAD
25 Nis 2026	1 MAD = 0.4692 RON	1 RON = 2.1312 MAD
26 Nis 2026	1 MAD = 0.4699 RON	1 RON = 2.1281 MAD
27 Nis 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
28 Nis 2026	1 MAD = 0.4711 RON	1 RON = 2.1227 MAD
29 Nis 2026	1 MAD = 0.4708 RON	1 RON = 2.124 MAD
30 Nis 2026	1 MAD = 0.479 RON	1 RON = 2.0879 MAD

May 2026

Tarih	MAD-RON	RON-MAD
01 May 2026	1 MAD = 0.479 RON	1 RON = 2.0878 MAD
02 May 2026	1 MAD = 0.4797 RON	1 RON = 2.0845 MAD
03 May 2026	1 MAD = 0.4797 RON	1 RON = 2.0845 MAD
04 May 2026	1 MAD = 0.4807 RON	1 RON = 2.0803 MAD
05 May 2026	1 MAD = 0.484 RON	1 RON = 2.0663 MAD
06 May 2026	1 MAD = 0.4859 RON	1 RON = 2.0581 MAD
07 May 2026	1 MAD = 0.4881 RON	1 RON = 2.049 MAD
08 May 2026	1 MAD = 0.4857 RON	1 RON = 2.0589 MAD
09 May 2026	1 MAD = 0.4853 RON	1 RON = 2.0607 MAD
10 May 2026	1 MAD = 0.4853 RON	1 RON = 2.0607 MAD
11 May 2026	1 MAD = 0.4858 RON	1 RON = 2.0583 MAD
12 May 2026	1 MAD = 0.4855 RON	1 RON = 2.0596 MAD
13 May 2026	1 MAD = 0.4847 RON	1 RON = 2.0631 MAD
14 May 2026	1 MAD = 0.4845 RON	1 RON = 2.064 MAD
15 May 2026	1 MAD = 0.4865 RON	1 RON = 2.0557 MAD
16 May 2026	1 MAD = 0.4803 RON	1 RON = 2.082 MAD
17 May 2026	1 MAD = 0.4803 RON	1 RON = 2.082 MAD
18 May 2026	1 MAD = 0.4863 RON	1 RON = 2.0565 MAD
19 May 2026	1 MAD = 0.4878 RON	1 RON = 2.05 MAD
20 May 2026	1 MAD = 0.4884 RON	1 RON = 2.0477 MAD
21 May 2026	1 MAD = 0.4892 RON	1 RON = 2.0443 MAD
22 May 2026	1 MAD = 0.4905 RON	1 RON = 2.0387 MAD
23 May 2026	1 MAD = 0.4909 RON	1 RON = 2.037 MAD
24 May 2026	1 MAD = 0.4909 RON	1 RON = 2.037 MAD
25 May 2026	1 MAD = 0.4898 RON	1 RON = 2.0418 MAD
26 May 2026	1 MAD = 0.4892 RON	1 RON = 2.0441 MAD
27 May 2026	1 MAD = 0.4899 RON	1 RON = 2.0413 MAD
28 May 2026	1 MAD = 0.4919 RON	1 RON = 2.0329 MAD
29 May 2026	1 MAD = 0.4906 RON	1 RON = 2.0385 MAD
30 May 2026	1 MAD = 0.4904 RON	1 RON = 2.039 MAD

MAD-RON ve RON-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler