currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-PYG ve PYG-MAD döviz kurları - 2026

MAD-PYG ve PYG-MAD döviz kurları - 2026

MAD-PYG ve PYG-MAD döviz kurları

2026 yılı için MAD-PYG ve PYG-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 698,6107 PYG
1 PYG = 0,0014 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-PYGPYG-MAD
01 Oca 2026 1 MAD = 719.9409 PYG 1 PYG = 0.0014 MAD
02 Oca 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
03 Oca 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
04 Oca 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
05 Oca 2026 1 MAD = 733.0766 PYG 1 PYG = 0.0014 MAD
06 Oca 2026 1 MAD = 735.5368 PYG 1 PYG = 0.0014 MAD
07 Oca 2026 1 MAD = 732.5018 PYG 1 PYG = 0.0014 MAD
08 Oca 2026 1 MAD = 732.8518 PYG 1 PYG = 0.0014 MAD
09 Oca 2026 1 MAD = 716.5934 PYG 1 PYG = 0.0014 MAD
10 Oca 2026 1 MAD = 716.933 PYG 1 PYG = 0.0014 MAD
11 Oca 2026 1 MAD = 717.3704 PYG 1 PYG = 0.0014 MAD
12 Oca 2026 1 MAD = 718.7664 PYG 1 PYG = 0.0014 MAD
13 Oca 2026 1 MAD = 718.4119 PYG 1 PYG = 0.0014 MAD
14 Oca 2026 1 MAD = 736.5753 PYG 1 PYG = 0.0014 MAD
15 Oca 2026 1 MAD = 732.4786 PYG 1 PYG = 0.0014 MAD
16 Oca 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
17 Oca 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
18 Oca 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
19 Oca 2026 1 MAD = 723.2599 PYG 1 PYG = 0.0014 MAD
20 Oca 2026 1 MAD = 728.8131 PYG 1 PYG = 0.0014 MAD
21 Oca 2026 1 MAD = 729.9262 PYG 1 PYG = 0.0014 MAD
22 Oca 2026 1 MAD = 733.9669 PYG 1 PYG = 0.0014 MAD
23 Oca 2026 1 MAD = 730.0575 PYG 1 PYG = 0.0014 MAD
24 Oca 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
25 Oca 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
26 Oca 2026 1 MAD = 739.4665 PYG 1 PYG = 0.0014 MAD
27 Oca 2026 1 MAD = 738.0631 PYG 1 PYG = 0.0014 MAD
28 Oca 2026 1 MAD = 742.7156 PYG 1 PYG = 0.0013 MAD
29 Oca 2026 1 MAD = 742.7125 PYG 1 PYG = 0.0013 MAD
30 Oca 2026 1 MAD = 738.4383 PYG 1 PYG = 0.0014 MAD
31 Oca 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD

Feb 2026

TarihMAD-PYGPYG-MAD
01 Şub 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD
02 Şub 2026 1 MAD = 729.133 PYG 1 PYG = 0.0014 MAD
03 Şub 2026 1 MAD = 723.2504 PYG 1 PYG = 0.0014 MAD
04 Şub 2026 1 MAD = 721.9646 PYG 1 PYG = 0.0014 MAD
05 Şub 2026 1 MAD = 719.4591 PYG 1 PYG = 0.0014 MAD
06 Şub 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
07 Şub 2026 1 MAD = 717.2552 PYG 1 PYG = 0.0014 MAD
08 Şub 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
09 Şub 2026 1 MAD = 720.9382 PYG 1 PYG = 0.0014 MAD
10 Şub 2026 1 MAD = 721.9764 PYG 1 PYG = 0.0014 MAD
11 Şub 2026 1 MAD = 724.599 PYG 1 PYG = 0.0014 MAD
12 Şub 2026 1 MAD = 721.0387 PYG 1 PYG = 0.0014 MAD
13 Şub 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
14 Şub 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
15 Şub 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
16 Şub 2026 1 MAD = 714.9378 PYG 1 PYG = 0.0014 MAD
17 Şub 2026 1 MAD = 716.3164 PYG 1 PYG = 0.0014 MAD
18 Şub 2026 1 MAD = 715.3294 PYG 1 PYG = 0.0014 MAD
19 Şub 2026 1 MAD = 707.5957 PYG 1 PYG = 0.0014 MAD
20 Şub 2026 1 MAD = 705.0919 PYG 1 PYG = 0.0014 MAD
21 Şub 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
22 Şub 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
23 Şub 2026 1 MAD = 705.1308 PYG 1 PYG = 0.0014 MAD
24 Şub 2026 1 MAD = 703.0817 PYG 1 PYG = 0.0014 MAD
25 Şub 2026 1 MAD = 701.6889 PYG 1 PYG = 0.0014 MAD
26 Şub 2026 1 MAD = 702.9421 PYG 1 PYG = 0.0014 MAD
27 Şub 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
28 Şub 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD

Mar 2026

TarihMAD-PYGPYG-MAD
01 Mar 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
02 Mar 2026 1 MAD = 700.7148 PYG 1 PYG = 0.0014 MAD
03 Mar 2026 1 MAD = 693.4538 PYG 1 PYG = 0.0014 MAD
04 Mar 2026 1 MAD = 701.436 PYG 1 PYG = 0.0014 MAD
05 Mar 2026 1 MAD = 704.9452 PYG 1 PYG = 0.0014 MAD
06 Mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
07 Mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
08 Mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
09 Mar 2026 1 MAD = 685.2406 PYG 1 PYG = 0.0015 MAD
10 Mar 2026 1 MAD = 698.1942 PYG 1 PYG = 0.0014 MAD
11 Mar 2026 1 MAD = 692.3073 PYG 1 PYG = 0.0014 MAD
12 Mar 2026 1 MAD = 690.8962 PYG 1 PYG = 0.0014 MAD
13 Mar 2026 1 MAD = 684.9877 PYG 1 PYG = 0.0015 MAD
14 Mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
15 Mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
16 Mar 2026 1 MAD = 690.8674 PYG 1 PYG = 0.0014 MAD
17 Mar 2026 1 MAD = 691.304 PYG 1 PYG = 0.0014 MAD
18 Mar 2026 1 MAD = 690.5993 PYG 1 PYG = 0.0014 MAD
19 Mar 2026 1 MAD = 691.5502 PYG 1 PYG = 0.0014 MAD
20 Mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
21 Mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
22 Mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
23 Mar 2026 1 MAD = 699.1415 PYG 1 PYG = 0.0014 MAD
24 Mar 2026 1 MAD = 699.9065 PYG 1 PYG = 0.0014 MAD
25 Mar 2026 1 MAD = 698.1397 PYG 1 PYG = 0.0014 MAD
26 Mar 2026 1 MAD = 700.9985 PYG 1 PYG = 0.0014 MAD
27 Mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
28 Mar 2026 1 MAD = 699.7542 PYG 1 PYG = 0.0014 MAD
29 Mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
30 Mar 2026 1 MAD = 694.8476 PYG 1 PYG = 0.0014 MAD
31 Mar 2026 1 MAD = 690.2454 PYG 1 PYG = 0.0014 MAD

Apr 2026

TarihMAD-PYGPYG-MAD
01 Nis 2026 1 MAD = 695.2755 PYG 1 PYG = 0.0014 MAD
02 Nis 2026 1 MAD = 688.5084 PYG 1 PYG = 0.0015 MAD
03 Nis 2026 1 MAD = 688.5294 PYG 1 PYG = 0.0015 MAD
04 Nis 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
05 Nis 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
06 Nis 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
07 Nis 2026 1 MAD = 691.482 PYG 1 PYG = 0.0014 MAD
08 Nis 2026 1 MAD = 697.2425 PYG 1 PYG = 0.0014 MAD
09 Nis 2026 1 MAD = 693.4324 PYG 1 PYG = 0.0014 MAD
10 Nis 2026 1 MAD = 695.7904 PYG 1 PYG = 0.0014 MAD
11 Nis 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
12 Nis 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
13 Nis 2026 1 MAD = 690.1184 PYG 1 PYG = 0.0014 MAD
14 Nis 2026 1 MAD = 691.7155 PYG 1 PYG = 0.0014 MAD
15 Nis 2026 1 MAD = 691.1002 PYG 1 PYG = 0.0014 MAD
16 Nis 2026 1 MAD = 689.8074 PYG 1 PYG = 0.0014 MAD
17 Nis 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
18 Nis 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
19 Nis 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
20 Nis 2026 1 MAD = 690.3806 PYG 1 PYG = 0.0014 MAD
21 Nis 2026 1 MAD = 688.1291 PYG 1 PYG = 0.0015 MAD
22 Nis 2026 1 MAD = 681.2401 PYG 1 PYG = 0.0015 MAD
23 Nis 2026 1 MAD = 681.2401 PYG 1 PYG = 0.0015 MAD
24 Nis 2026 1 MAD = 685.3381 PYG 1 PYG = 0.0015 MAD
25 Nis 2026 1 MAD = 684.3568 PYG 1 PYG = 0.0015 MAD
26 Nis 2026 1 MAD = 685.3528 PYG 1 PYG = 0.0015 MAD
27 Nis 2026 1 MAD = 681.7638 PYG 1 PYG = 0.0015 MAD
28 Nis 2026 1 MAD = 677.2551 PYG 1 PYG = 0.0015 MAD
29 Nis 2026 1 MAD = 672.4016 PYG 1 PYG = 0.0015 MAD
30 Nis 2026 1 MAD = 665.8534 PYG 1 PYG = 0.0015 MAD

May 2026

TarihMAD-PYGPYG-MAD
01 May 2026 1 MAD = 666.1938 PYG 1 PYG = 0.0015 MAD
02 May 2026 1 MAD = 664.9508 PYG 1 PYG = 0.0015 MAD
03 May 2026 1 MAD = 664.9508 PYG 1 PYG = 0.0015 MAD
04 May 2026 1 MAD = 672.6387 PYG 1 PYG = 0.0015 MAD
05 May 2026 1 MAD = 655.5938 PYG 1 PYG = 0.0015 MAD
06 May 2026 1 MAD = 666.5558 PYG 1 PYG = 0.0015 MAD
07 May 2026 1 MAD = 667.7793 PYG 1 PYG = 0.0015 MAD
08 May 2026 1 MAD = 667.8935 PYG 1 PYG = 0.0015 MAD
09 May 2026 1 MAD = 667.8935 PYG 1 PYG = 0.0015 MAD
10 May 2026 1 MAD = 667.8935 PYG 1 PYG = 0.0015 MAD
11 May 2026 1 MAD = 674.1405 PYG 1 PYG = 0.0015 MAD
12 May 2026 1 MAD = 668.872 PYG 1 PYG = 0.0015 MAD
13 May 2026 1 MAD = 667.1274 PYG 1 PYG = 0.0015 MAD
14 May 2026 1 MAD = 664.2013 PYG 1 PYG = 0.0015 MAD
15 May 2026 1 MAD = 661.0916 PYG 1 PYG = 0.0015 MAD
16 May 2026 1 MAD = 661.0916 PYG 1 PYG = 0.0015 MAD
17 May 2026 1 MAD = 661.0916 PYG 1 PYG = 0.0015 MAD
18 May 2026 1 MAD = 661.2941 PYG 1 PYG = 0.0015 MAD
19 May 2026 1 MAD = 664.0649 PYG 1 PYG = 0.0015 MAD
20 May 2026 1 MAD = 667.2205 PYG 1 PYG = 0.0015 MAD
21 May 2026 1 MAD = 667.6798 PYG 1 PYG = 0.0015 MAD
22 May 2026 1 MAD = 660.5855 PYG 1 PYG = 0.0015 MAD
23 May 2026 1 MAD = 660.5855 PYG 1 PYG = 0.0015 MAD
24 May 2026 1 MAD = 660.5855 PYG 1 PYG = 0.0015 MAD
25 May 2026 1 MAD = 673.8382 PYG 1 PYG = 0.0015 MAD
26 May 2026 1 MAD = 666.6604 PYG 1 PYG = 0.0015 MAD
27 May 2026 1 MAD = 666.9563 PYG 1 PYG = 0.0015 MAD
28 May 2026 1 MAD = 660.0731 PYG 1 PYG = 0.0015 MAD
29 May 2026 1 MAD = 654.519 PYG 1 PYG = 0.0015 MAD
30 May 2026 1 MAD = 655.191 PYG 1 PYG = 0.0015 MAD

MAD-PYG ve PYG-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats