> MAD-PYG ve PYG-MAD döviz kurları - 2025

MAD-PYG ve PYG-MAD döviz kurları - 2025

MAD-PYG ve PYG-MAD döviz kurları

2025 yılı için MAD-PYG ve PYG-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 825,5454 PYG

1 PYG = 0,0012 MAD

1Y 2Y 3Y

MAD'den PYG'yePYG'den MAD'E

Jan 2025

Tarih	MAD-PYG	PYG-MAD
01 Oca 2025	1 MAD = 774.1642 PYG	1 PYG = 0.0013 MAD
02 Oca 2025	1 MAD = 770.982 PYG	1 PYG = 0.0013 MAD
03 Oca 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
04 Oca 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
05 Oca 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
06 Oca 2025	1 MAD = 786.9655 PYG	1 PYG = 0.0013 MAD
07 Oca 2025	1 MAD = 790.5776 PYG	1 PYG = 0.0013 MAD
08 Oca 2025	1 MAD = 786.5126 PYG	1 PYG = 0.0013 MAD
09 Oca 2025	1 MAD = 783.5953 PYG	1 PYG = 0.0013 MAD
10 Oca 2025	1 MAD = 781.3083 PYG	1 PYG = 0.0013 MAD
11 Oca 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
12 Oca 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
13 Oca 2025	1 MAD = 779.0062 PYG	1 PYG = 0.0013 MAD
14 Oca 2025	1 MAD = 782.923 PYG	1 PYG = 0.0013 MAD
15 Oca 2025	1 MAD = 784.3553 PYG	1 PYG = 0.0013 MAD
16 Oca 2025	1 MAD = 783.946 PYG	1 PYG = 0.0013 MAD
17 Oca 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
18 Oca 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
19 Oca 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
20 Oca 2025	1 MAD = 784.1282 PYG	1 PYG = 0.0013 MAD
21 Oca 2025	1 MAD = 789.6281 PYG	1 PYG = 0.0013 MAD
22 Oca 2025	1 MAD = 789.6092 PYG	1 PYG = 0.0013 MAD
23 Oca 2025	1 MAD = 790.7677 PYG	1 PYG = 0.0013 MAD
24 Oca 2025	1 MAD = 792.3109 PYG	1 PYG = 0.0013 MAD
25 Oca 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
26 Oca 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
27 Oca 2025	1 MAD = 794.9296 PYG	1 PYG = 0.0013 MAD
28 Oca 2025	1 MAD = 789.4586 PYG	1 PYG = 0.0013 MAD
29 Oca 2025	1 MAD = 790.4606 PYG	1 PYG = 0.0013 MAD
30 Oca 2025	1 MAD = 786.9997 PYG	1 PYG = 0.0013 MAD
31 Oca 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD

Feb 2025

Tarih	MAD-PYG	PYG-MAD
01 Şub 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
02 Şub 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
03 Şub 2025	1 MAD = 781.1307 PYG	1 PYG = 0.0013 MAD
04 Şub 2025	1 MAD = 781.2905 PYG	1 PYG = 0.0013 MAD
05 Şub 2025	1 MAD = 787.1878 PYG	1 PYG = 0.0013 MAD
06 Şub 2025	1 MAD = 785.2498 PYG	1 PYG = 0.0013 MAD
07 Şub 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
08 Şub 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
09 Şub 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
10 Şub 2025	1 MAD = 786.0359 PYG	1 PYG = 0.0013 MAD
11 Şub 2025	1 MAD = 785.5385 PYG	1 PYG = 0.0013 MAD
12 Şub 2025	1 MAD = 786.7247 PYG	1 PYG = 0.0013 MAD
13 Şub 2025	1 MAD = 786.7588 PYG	1 PYG = 0.0013 MAD
14 Şub 2025	1 MAD = 789.2294 PYG	1 PYG = 0.0013 MAD
15 Şub 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
16 Şub 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
17 Şub 2025	1 MAD = 793.3194 PYG	1 PYG = 0.0013 MAD
18 Şub 2025	1 MAD = 791.9616 PYG	1 PYG = 0.0013 MAD
19 Şub 2025	1 MAD = 791.7513 PYG	1 PYG = 0.0013 MAD
20 Şub 2025	1 MAD = 788.3177 PYG	1 PYG = 0.0013 MAD
21 Şub 2025	1 MAD = 792.6501 PYG	1 PYG = 0.0013 MAD
22 Şub 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
23 Şub 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
24 Şub 2025	1 MAD = 792.911 PYG	1 PYG = 0.0013 MAD
25 Şub 2025	1 MAD = 797.5164 PYG	1 PYG = 0.0013 MAD
26 Şub 2025	1 MAD = 796.245 PYG	1 PYG = 0.0013 MAD
27 Şub 2025	1 MAD = 798.9344 PYG	1 PYG = 0.0013 MAD
28 Şub 2025	1 MAD = 792.7426 PYG	1 PYG = 0.0013 MAD

Mar 2025

Tarih	MAD-PYG	PYG-MAD
01 Mar 2025	1 MAD = 793.5495 PYG	1 PYG = 0.0013 MAD
02 Mar 2025	1 MAD = 795.4314 PYG	1 PYG = 0.0013 MAD
03 Mar 2025	1 MAD = 794.6151 PYG	1 PYG = 0.0013 MAD
04 Mar 2025	1 MAD = 801.1427 PYG	1 PYG = 0.0012 MAD
05 Mar 2025	1 MAD = 806.5244 PYG	1 PYG = 0.0012 MAD
06 Mar 2025	1 MAD = 810.1644 PYG	1 PYG = 0.0012 MAD
07 Mar 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
08 Mar 2025	1 MAD = 813.1703 PYG	1 PYG = 0.0012 MAD
09 Mar 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
10 Mar 2025	1 MAD = 815.5075 PYG	1 PYG = 0.0012 MAD
11 Mar 2025	1 MAD = 813.5689 PYG	1 PYG = 0.0012 MAD
12 Mar 2025	1 MAD = 818.7561 PYG	1 PYG = 0.0012 MAD
13 Mar 2025	1 MAD = 816.914 PYG	1 PYG = 0.0012 MAD
14 Mar 2025	1 MAD = 817.7737 PYG	1 PYG = 0.0012 MAD
15 Mar 2025	1 MAD = 820.3981 PYG	1 PYG = 0.0012 MAD
16 Mar 2025	1 MAD = 824.3445 PYG	1 PYG = 0.0012 MAD
17 Mar 2025	1 MAD = 822.3157 PYG	1 PYG = 0.0012 MAD
18 Mar 2025	1 MAD = 823.2468 PYG	1 PYG = 0.0012 MAD
19 Mar 2025	1 MAD = 825.0374 PYG	1 PYG = 0.0012 MAD
20 Mar 2025	1 MAD = 824.1865 PYG	1 PYG = 0.0012 MAD
21 Mar 2025	1 MAD = 823.9507 PYG	1 PYG = 0.0012 MAD
22 Mar 2025	1 MAD = 832.6855 PYG	1 PYG = 0.0012 MAD
23 Mar 2025	1 MAD = 830.7906 PYG	1 PYG = 0.0012 MAD
24 Mar 2025	1 MAD = 830.8041 PYG	1 PYG = 0.0012 MAD
25 Mar 2025	1 MAD = 831.3175 PYG	1 PYG = 0.0012 MAD
26 Mar 2025	1 MAD = 832.2252 PYG	1 PYG = 0.0012 MAD
27 Mar 2025	1 MAD = 833.2289 PYG	1 PYG = 0.0012 MAD
28 Mar 2025	1 MAD = 828.0475 PYG	1 PYG = 0.0012 MAD
29 Mar 2025	1 MAD = 830.5277 PYG	1 PYG = 0.0012 MAD
30 Mar 2025	1 MAD = 829.744 PYG	1 PYG = 0.0012 MAD
31 Mar 2025	1 MAD = 829.6901 PYG	1 PYG = 0.0012 MAD

Apr 2025

Tarih	MAD-PYG	PYG-MAD
01 Nis 2025	1 MAD = 825.2978 PYG	1 PYG = 0.0012 MAD
02 Nis 2025	1 MAD = 832.1057 PYG	1 PYG = 0.0012 MAD
03 Nis 2025	1 MAD = 831.3403 PYG	1 PYG = 0.0012 MAD
04 Nis 2025	1 MAD = 841.7203 PYG	1 PYG = 0.0012 MAD
05 Nis 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
06 Nis 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
07 Nis 2025	1 MAD = 839.7098 PYG	1 PYG = 0.0012 MAD
08 Nis 2025	1 MAD = 839.0591 PYG	1 PYG = 0.0012 MAD
09 Nis 2025	1 MAD = 841.5625 PYG	1 PYG = 0.0012 MAD
10 Nis 2025	1 MAD = 843.9272 PYG	1 PYG = 0.0012 MAD
11 Nis 2025	1 MAD = 852.3446 PYG	1 PYG = 0.0012 MAD
12 Nis 2025	1 MAD = 859.9765 PYG	1 PYG = 0.0012 MAD
13 Nis 2025	1 MAD = 860.2905 PYG	1 PYG = 0.0012 MAD
14 Nis 2025	1 MAD = 860.311 PYG	1 PYG = 0.0012 MAD
15 Nis 2025	1 MAD = 860.5285 PYG	1 PYG = 0.0012 MAD
16 Nis 2025	1 MAD = 858.2383 PYG	1 PYG = 0.0012 MAD
17 Nis 2025	1 MAD = 863.0246 PYG	1 PYG = 0.0012 MAD
18 Nis 2025	1 MAD = 862.5246 PYG	1 PYG = 0.0012 MAD
19 Nis 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
20 Nis 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
21 Nis 2025	1 MAD = 862.526 PYG	1 PYG = 0.0012 MAD
22 Nis 2025	1 MAD = 868.51 PYG	1 PYG = 0.0012 MAD
23 Nis 2025	1 MAD = 864.1894 PYG	1 PYG = 0.0012 MAD
24 Nis 2025	1 MAD = 862.9576 PYG	1 PYG = 0.0012 MAD
25 Nis 2025	1 MAD = 862.3347 PYG	1 PYG = 0.0012 MAD
26 Nis 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
27 Nis 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
28 Nis 2025	1 MAD = 863.6198 PYG	1 PYG = 0.0012 MAD
29 Nis 2025	1 MAD = 863.3202 PYG	1 PYG = 0.0012 MAD
30 Nis 2025	1 MAD = 864.0832 PYG	1 PYG = 0.0012 MAD

May 2025

Tarih	MAD-PYG	PYG-MAD
01 May 2025	1 MAD = 864.0985 PYG	1 PYG = 0.0012 MAD
02 May 2025	1 MAD = 862.8539 PYG	1 PYG = 0.0012 MAD
03 May 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
04 May 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
05 May 2025	1 MAD = 866.3998 PYG	1 PYG = 0.0012 MAD
06 May 2025	1 MAD = 866.5972 PYG	1 PYG = 0.0012 MAD
07 May 2025	1 MAD = 867.1414 PYG	1 PYG = 0.0012 MAD
08 May 2025	1 MAD = 864.7409 PYG	1 PYG = 0.0012 MAD
09 May 2025	1 MAD = 864.2035 PYG	1 PYG = 0.0012 MAD
10 May 2025	1 MAD = 863.7393 PYG	1 PYG = 0.0012 MAD
11 May 2025	1 MAD = 863.4208 PYG	1 PYG = 0.0012 MAD
12 May 2025	1 MAD = 856.3132 PYG	1 PYG = 0.0012 MAD
13 May 2025	1 MAD = 856.087 PYG	1 PYG = 0.0012 MAD
14 May 2025	1 MAD = 860.0856 PYG	1 PYG = 0.0012 MAD
15 May 2025	1 MAD = 859.9346 PYG	1 PYG = 0.0012 MAD
16 May 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
17 May 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
18 May 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
19 May 2025	1 MAD = 864.8695 PYG	1 PYG = 0.0012 MAD
20 May 2025	1 MAD = 862.6618 PYG	1 PYG = 0.0012 MAD
21 May 2025	1 MAD = 866.0478 PYG	1 PYG = 0.0012 MAD
22 May 2025	1 MAD = 863.2473 PYG	1 PYG = 0.0012 MAD
23 May 2025	1 MAD = 867.9517 PYG	1 PYG = 0.0012 MAD
24 May 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
25 May 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
26 May 2025	1 MAD = 868.8079 PYG	1 PYG = 0.0012 MAD
27 May 2025	1 MAD = 865.5875 PYG	1 PYG = 0.0012 MAD
28 May 2025	1 MAD = 862.8561 PYG	1 PYG = 0.0012 MAD
29 May 2025	1 MAD = 863.4209 PYG	1 PYG = 0.0012 MAD
30 May 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD
31 May 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD

Jun 2025

Tarih	MAD-PYG	PYG-MAD
01 Haz 2025	1 MAD = 862.9868 PYG	1 PYG = 0.0012 MAD
02 Haz 2025	1 MAD = 867.9227 PYG	1 PYG = 0.0012 MAD
03 Haz 2025	1 MAD = 868.9151 PYG	1 PYG = 0.0012 MAD
04 Haz 2025	1 MAD = 868.4529 PYG	1 PYG = 0.0012 MAD
05 Haz 2025	1 MAD = 872.1336 PYG	1 PYG = 0.0011 MAD
06 Haz 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
07 Haz 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
08 Haz 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
09 Haz 2025	1 MAD = 870.8657 PYG	1 PYG = 0.0011 MAD
10 Haz 2025	1 MAD = 870.895 PYG	1 PYG = 0.0011 MAD
11 Haz 2025	1 MAD = 871.6007 PYG	1 PYG = 0.0011 MAD
12 Haz 2025	1 MAD = 876.5314 PYG	1 PYG = 0.0011 MAD
13 Haz 2025	1 MAD = 872.6983 PYG	1 PYG = 0.0011 MAD
14 Haz 2025	1 MAD = 875.6801 PYG	1 PYG = 0.0011 MAD

MAD-PYG ve PYG-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler