> MAD-PLN ve PLN-MAD döviz kurları - 2024

MAD-PLN ve PLN-MAD döviz kurları - 2024

MAD-PLN ve PLN-MAD döviz kurları

2024 yılı için MAD-PLN ve PLN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 0,3992 PLN

1 PLN = 2,5047 MAD

1Y 2Y 3Y

MAD'den PLN'yePLN'den MAD'E

Jan 2024

Tarih	MAD-PLN	PLN-MAD
01 Oca 2024	1 MAD = 0.3971 PLN	1 PLN = 2.5184 MAD
02 Oca 2024	1 MAD = 0.4017 PLN	1 PLN = 2.4891 MAD
03 Oca 2024	1 MAD = 0.4028 PLN	1 PLN = 2.4825 MAD
04 Oca 2024	1 MAD = 0.402 PLN	1 PLN = 2.4875 MAD
05 Oca 2024	1 MAD = 0.4011 PLN	1 PLN = 2.4932 MAD
06 Oca 2024	1 MAD = 0.4014 PLN	1 PLN = 2.491 MAD
07 Oca 2024	1 MAD = 0.4014 PLN	1 PLN = 2.491 MAD
08 Oca 2024	1 MAD = 0.3997 PLN	1 PLN = 2.5018 MAD
09 Oca 2024	1 MAD = 0.399 PLN	1 PLN = 2.5064 MAD
10 Oca 2024	1 MAD = 0.3979 PLN	1 PLN = 2.5132 MAD
11 Oca 2024	1 MAD = 0.3983 PLN	1 PLN = 2.5104 MAD
12 Oca 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4994 MAD
13 Oca 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4993 MAD
14 Oca 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4993 MAD
15 Oca 2024	1 MAD = 0.4008 PLN	1 PLN = 2.4952 MAD
16 Oca 2024	1 MAD = 0.4041 PLN	1 PLN = 2.4749 MAD
17 Oca 2024	1 MAD = 0.4049 PLN	1 PLN = 2.4699 MAD
18 Oca 2024	1 MAD = 0.4061 PLN	1 PLN = 2.4624 MAD
19 Oca 2024	1 MAD = 0.4024 PLN	1 PLN = 2.4849 MAD
20 Oca 2024	1 MAD = 0.4028 PLN	1 PLN = 2.4825 MAD
21 Oca 2024	1 MAD = 0.4028 PLN	1 PLN = 2.4825 MAD
22 Oca 2024	1 MAD = 0.4031 PLN	1 PLN = 2.481 MAD
23 Oca 2024	1 MAD = 0.4049 PLN	1 PLN = 2.4694 MAD
24 Oca 2024	1 MAD = 0.4023 PLN	1 PLN = 2.4859 MAD
25 Oca 2024	1 MAD = 0.4038 PLN	1 PLN = 2.4766 MAD
26 Oca 2024	1 MAD = 0.4042 PLN	1 PLN = 2.4742 MAD
27 Oca 2024	1 MAD = 0.4037 PLN	1 PLN = 2.477 MAD
28 Oca 2024	1 MAD = 0.4037 PLN	1 PLN = 2.477 MAD
29 Oca 2024	1 MAD = 0.403 PLN	1 PLN = 2.4814 MAD
30 Oca 2024	1 MAD = 0.4015 PLN	1 PLN = 2.4904 MAD
31 Oca 2024	1 MAD = 0.3986 PLN	1 PLN = 2.5087 MAD

Feb 2024

Tarih	MAD-PLN	PLN-MAD
01 Şub 2024	1 MAD = 0.3996 PLN	1 PLN = 2.5023 MAD
02 Şub 2024	1 MAD = 0.397 PLN	1 PLN = 2.5187 MAD
03 Şub 2024	1 MAD = 0.3983 PLN	1 PLN = 2.5107 MAD
04 Şub 2024	1 MAD = 0.3983 PLN	1 PLN = 2.5107 MAD
05 Şub 2024	1 MAD = 0.4008 PLN	1 PLN = 2.4952 MAD
06 Şub 2024	1 MAD = 0.4015 PLN	1 PLN = 2.4907 MAD
07 Şub 2024	1 MAD = 0.4003 PLN	1 PLN = 2.4981 MAD
08 Şub 2024	1 MAD = 0.4008 PLN	1 PLN = 2.4951 MAD
09 Şub 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4992 MAD
10 Şub 2024	1 MAD = 0.4004 PLN	1 PLN = 2.4973 MAD
11 Şub 2024	1 MAD = 0.4004 PLN	1 PLN = 2.4976 MAD
12 Şub 2024	1 MAD = 0.3998 PLN	1 PLN = 2.5014 MAD
13 Şub 2024	1 MAD = 0.3986 PLN	1 PLN = 2.5086 MAD
14 Şub 2024	1 MAD = 0.4019 PLN	1 PLN = 2.4883 MAD
15 Şub 2024	1 MAD = 0.4018 PLN	1 PLN = 2.489 MAD
16 Şub 2024	1 MAD = 0.4003 PLN	1 PLN = 2.4978 MAD
17 Şub 2024	1 MAD = 0.4002 PLN	1 PLN = 2.499 MAD
18 Şub 2024	1 MAD = 0.4002 PLN	1 PLN = 2.4989 MAD
19 Şub 2024	1 MAD = 0.3982 PLN	1 PLN = 2.5114 MAD
20 Şub 2024	1 MAD = 0.3971 PLN	1 PLN = 2.5185 MAD
21 Şub 2024	1 MAD = 0.3956 PLN	1 PLN = 2.5276 MAD
22 Şub 2024	1 MAD = 0.3963 PLN	1 PLN = 2.523 MAD
23 Şub 2024	1 MAD = 0.3961 PLN	1 PLN = 2.5244 MAD
24 Şub 2024	1 MAD = 0.3967 PLN	1 PLN = 2.5207 MAD
25 Şub 2024	1 MAD = 0.3967 PLN	1 PLN = 2.5207 MAD
26 Şub 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5344 MAD
27 Şub 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5312 MAD
28 Şub 2024	1 MAD = 0.3924 PLN	1 PLN = 2.5481 MAD
29 Şub 2024	1 MAD = 0.3947 PLN	1 PLN = 2.5335 MAD

Mar 2024

Tarih	MAD-PLN	PLN-MAD
01 Mar 2024	1 MAD = 0.3967 PLN	1 PLN = 2.5205 MAD
02 Mar 2024	1 MAD = 0.3969 PLN	1 PLN = 2.5196 MAD
03 Mar 2024	1 MAD = 0.3969 PLN	1 PLN = 2.5196 MAD
04 Mar 2024	1 MAD = 0.3951 PLN	1 PLN = 2.531 MAD
05 Mar 2024	1 MAD = 0.3962 PLN	1 PLN = 2.524 MAD
06 Mar 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5339 MAD
07 Mar 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5341 MAD
08 Mar 2024	1 MAD = 0.3928 PLN	1 PLN = 2.546 MAD
09 Mar 2024	1 MAD = 0.3927 PLN	1 PLN = 2.5468 MAD
10 Mar 2024	1 MAD = 0.3927 PLN	1 PLN = 2.5468 MAD
11 Mar 2024	1 MAD = 0.3906 PLN	1 PLN = 2.5604 MAD
12 Mar 2024	1 MAD = 0.3915 PLN	1 PLN = 2.5545 MAD
13 Mar 2024	1 MAD = 0.3908 PLN	1 PLN = 2.5591 MAD
14 Mar 2024	1 MAD = 0.3919 PLN	1 PLN = 2.5518 MAD
15 Mar 2024	1 MAD = 0.3934 PLN	1 PLN = 2.5421 MAD
16 Mar 2024	1 MAD = 0.3942 PLN	1 PLN = 2.5365 MAD
17 Mar 2024	1 MAD = 0.394 PLN	1 PLN = 2.5379 MAD
18 Mar 2024	1 MAD = 0.3941 PLN	1 PLN = 2.5375 MAD
19 Mar 2024	1 MAD = 0.3965 PLN	1 PLN = 2.522 MAD
20 Mar 2024	1 MAD = 0.3968 PLN	1 PLN = 2.5204 MAD
21 Mar 2024	1 MAD = 0.393 PLN	1 PLN = 2.5444 MAD
22 Mar 2024	1 MAD = 0.3952 PLN	1 PLN = 2.5303 MAD
23 Mar 2024	1 MAD = 0.3976 PLN	1 PLN = 2.5149 MAD
24 Mar 2024	1 MAD = 0.3976 PLN	1 PLN = 2.5149 MAD
25 Mar 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5345 MAD
26 Mar 2024	1 MAD = 0.3934 PLN	1 PLN = 2.5419 MAD
27 Mar 2024	1 MAD = 0.3937 PLN	1 PLN = 2.54 MAD
28 Mar 2024	1 MAD = 0.3939 PLN	1 PLN = 2.5386 MAD
29 Mar 2024	1 MAD = 0.3944 PLN	1 PLN = 2.5357 MAD
30 Mar 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5341 MAD
31 Mar 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5341 MAD

Apr 2024

Tarih	MAD-PLN	PLN-MAD
01 Nis 2024	1 MAD = 0.3941 PLN	1 PLN = 2.5373 MAD
02 Nis 2024	1 MAD = 0.3963 PLN	1 PLN = 2.5236 MAD
03 Nis 2024	1 MAD = 0.3948 PLN	1 PLN = 2.5331 MAD
04 Nis 2024	1 MAD = 0.393 PLN	1 PLN = 2.5445 MAD
05 Nis 2024	1 MAD = 0.3919 PLN	1 PLN = 2.5518 MAD
06 Nis 2024	1 MAD = 0.3923 PLN	1 PLN = 2.5493 MAD
07 Nis 2024	1 MAD = 0.3923 PLN	1 PLN = 2.5493 MAD
08 Nis 2024	1 MAD = 0.3939 PLN	1 PLN = 2.5385 MAD
09 Nis 2024	1 MAD = 0.3902 PLN	1 PLN = 2.5629 MAD
10 Nis 2024	1 MAD = 0.39 PLN	1 PLN = 2.5641 MAD
11 Nis 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5339 MAD
12 Nis 2024	1 MAD = 0.398 PLN	1 PLN = 2.5125 MAD
13 Nis 2024	1 MAD = 0.4021 PLN	1 PLN = 2.487 MAD
14 Nis 2024	1 MAD = 0.4018 PLN	1 PLN = 2.489 MAD
15 Nis 2024	1 MAD = 0.3983 PLN	1 PLN = 2.5104 MAD
16 Nis 2024	1 MAD = 0.4017 PLN	1 PLN = 2.4896 MAD
17 Nis 2024	1 MAD = 0.4031 PLN	1 PLN = 2.4809 MAD
18 Nis 2024	1 MAD = 0.3999 PLN	1 PLN = 2.5006 MAD
19 Nis 2024	1 MAD = 0.4009 PLN	1 PLN = 2.4941 MAD
20 Nis 2024	1 MAD = 0.4002 PLN	1 PLN = 2.499 MAD
21 Nis 2024	1 MAD = 0.4002 PLN	1 PLN = 2.499 MAD
22 Nis 2024	1 MAD = 0.4 PLN	1 PLN = 2.5003 MAD
23 Nis 2024	1 MAD = 0.399 PLN	1 PLN = 2.5062 MAD
24 Nis 2024	1 MAD = 0.3983 PLN	1 PLN = 2.5109 MAD
25 Nis 2024	1 MAD = 0.398 PLN	1 PLN = 2.5127 MAD
26 Nis 2024	1 MAD = 0.3994 PLN	1 PLN = 2.5039 MAD
27 Nis 2024	1 MAD = 0.3985 PLN	1 PLN = 2.5095 MAD
28 Nis 2024	1 MAD = 0.398 PLN	1 PLN = 2.5125 MAD
29 Nis 2024	1 MAD = 0.3987 PLN	1 PLN = 2.5083 MAD
30 Nis 2024	1 MAD = 0.3985 PLN	1 PLN = 2.5095 MAD

May 2024

Tarih	MAD-PLN	PLN-MAD
01 May 2024	1 MAD = 0.4017 PLN	1 PLN = 2.4896 MAD
02 May 2024	1 MAD = 0.3998 PLN	1 PLN = 2.5013 MAD
03 May 2024	1 MAD = 0.3995 PLN	1 PLN = 2.5033 MAD
04 May 2024	1 MAD = 0.3997 PLN	1 PLN = 2.5019 MAD
05 May 2024	1 MAD = 0.3997 PLN	1 PLN = 2.5019 MAD
06 May 2024	1 MAD = 0.3996 PLN	1 PLN = 2.5024 MAD
07 May 2024	1 MAD = 0.3993 PLN	1 PLN = 2.5042 MAD
08 May 2024	1 MAD = 0.4 PLN	1 PLN = 2.4998 MAD
09 May 2024	1 MAD = 0.3976 PLN	1 PLN = 2.5149 MAD
10 May 2024	1 MAD = 0.3977 PLN	1 PLN = 2.5144 MAD
11 May 2024	1 MAD = 0.3986 PLN	1 PLN = 2.5089 MAD
12 May 2024	1 MAD = 0.3989 PLN	1 PLN = 2.5067 MAD
13 May 2024	1 MAD = 0.3954 PLN	1 PLN = 2.5291 MAD
14 May 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5339 MAD
15 May 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5345 MAD
16 May 2024	1 MAD = 0.3944 PLN	1 PLN = 2.5357 MAD
17 May 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5312 MAD
18 May 2024	1 MAD = 0.3958 PLN	1 PLN = 2.5263 MAD
19 May 2024	1 MAD = 0.3956 PLN	1 PLN = 2.5278 MAD
20 May 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5311 MAD
21 May 2024	1 MAD = 0.3946 PLN	1 PLN = 2.5339 MAD
22 May 2024	1 MAD = 0.3981 PLN	1 PLN = 2.5122 MAD
23 May 2024	1 MAD = 0.3949 PLN	1 PLN = 2.5321 MAD
24 May 2024	1 MAD = 0.3932 PLN	1 PLN = 2.543 MAD
25 May 2024	1 MAD = 0.3941 PLN	1 PLN = 2.5372 MAD
26 May 2024	1 MAD = 0.3943 PLN	1 PLN = 2.5362 MAD
27 May 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5308 MAD
28 May 2024	1 MAD = 0.3933 PLN	1 PLN = 2.5424 MAD
29 May 2024	1 MAD = 0.3949 PLN	1 PLN = 2.5322 MAD
30 May 2024	1 MAD = 0.3974 PLN	1 PLN = 2.5165 MAD
31 May 2024	1 MAD = 0.3956 PLN	1 PLN = 2.5276 MAD

Jun 2024

Tarih	MAD-PLN	PLN-MAD
01 Haz 2024	1 MAD = 0.3967 PLN	1 PLN = 2.5206 MAD
02 Haz 2024	1 MAD = 0.3967 PLN	1 PLN = 2.5206 MAD
03 Haz 2024	1 MAD = 0.3956 PLN	1 PLN = 2.5278 MAD
04 Haz 2024	1 MAD = 0.3971 PLN	1 PLN = 2.518 MAD
05 Haz 2024	1 MAD = 0.3989 PLN	1 PLN = 2.5067 MAD
06 Haz 2024	1 MAD = 0.4002 PLN	1 PLN = 2.4988 MAD
07 Haz 2024	1 MAD = 0.3987 PLN	1 PLN = 2.5083 MAD
08 Haz 2024	1 MAD = 0.4028 PLN	1 PLN = 2.4824 MAD
09 Haz 2024	1 MAD = 0.4028 PLN	1 PLN = 2.4824 MAD
10 Haz 2024	1 MAD = 0.403 PLN	1 PLN = 2.4815 MAD
11 Haz 2024	1 MAD = 0.4069 PLN	1 PLN = 2.4577 MAD
12 Haz 2024	1 MAD = 0.405 PLN	1 PLN = 2.4693 MAD
13 Haz 2024	1 MAD = 0.4046 PLN	1 PLN = 2.4716 MAD
14 Haz 2024	1 MAD = 0.4076 PLN	1 PLN = 2.4536 MAD
15 Haz 2024	1 MAD = 0.4082 PLN	1 PLN = 2.4499 MAD
16 Haz 2024	1 MAD = 0.4081 PLN	1 PLN = 2.4503 MAD
17 Haz 2024	1 MAD = 0.4074 PLN	1 PLN = 2.4548 MAD
18 Haz 2024	1 MAD = 0.4063 PLN	1 PLN = 2.4615 MAD
19 Haz 2024	1 MAD = 0.4038 PLN	1 PLN = 2.4765 MAD
20 Haz 2024	1 MAD = 0.4052 PLN	1 PLN = 2.4677 MAD
21 Haz 2024	1 MAD = 0.4063 PLN	1 PLN = 2.4612 MAD
22 Haz 2024	1 MAD = 0.407 PLN	1 PLN = 2.4571 MAD
23 Haz 2024	1 MAD = 0.4069 PLN	1 PLN = 2.4574 MAD
24 Haz 2024	1 MAD = 0.4031 PLN	1 PLN = 2.4807 MAD
25 Haz 2024	1 MAD = 0.4035 PLN	1 PLN = 2.4784 MAD
26 Haz 2024	1 MAD = 0.4063 PLN	1 PLN = 2.4614 MAD
27 Haz 2024	1 MAD = 0.4062 PLN	1 PLN = 2.462 MAD
28 Haz 2024	1 MAD = 0.4045 PLN	1 PLN = 2.4723 MAD
29 Haz 2024	1 MAD = 0.4045 PLN	1 PLN = 2.4723 MAD
30 Haz 2024	1 MAD = 0.4048 PLN	1 PLN = 2.4705 MAD

Jul 2024

Tarih	MAD-PLN	PLN-MAD
01 Tem 2024	1 MAD = 0.4018 PLN	1 PLN = 2.4888 MAD
02 Tem 2024	1 MAD = 0.4039 PLN	1 PLN = 2.4756 MAD
03 Tem 2024	1 MAD = 0.4015 PLN	1 PLN = 2.4909 MAD
04 Tem 2024	1 MAD = 0.401 PLN	1 PLN = 2.4936 MAD
05 Tem 2024	1 MAD = 0.4006 PLN	1 PLN = 2.4965 MAD
06 Tem 2024	1 MAD = 0.4015 PLN	1 PLN = 2.4906 MAD
07 Tem 2024	1 MAD = 0.4013 PLN	1 PLN = 2.4921 MAD
08 Tem 2024	1 MAD = 0.4002 PLN	1 PLN = 2.4985 MAD
09 Tem 2024	1 MAD = 0.4002 PLN	1 PLN = 2.4989 MAD
10 Tem 2024	1 MAD = 0.3995 PLN	1 PLN = 2.5033 MAD
11 Tem 2024	1 MAD = 0.3977 PLN	1 PLN = 2.5142 MAD
12 Tem 2024	1 MAD = 0.3982 PLN	1 PLN = 2.5112 MAD
13 Tem 2024	1 MAD = 0.3973 PLN	1 PLN = 2.5169 MAD
14 Tem 2024	1 MAD = 0.3986 PLN	1 PLN = 2.5091 MAD
15 Tem 2024	1 MAD = 0.3974 PLN	1 PLN = 2.5164 MAD
16 Tem 2024	1 MAD = 0.3984 PLN	1 PLN = 2.51 MAD
17 Tem 2024	1 MAD = 0.3997 PLN	1 PLN = 2.502 MAD
18 Tem 2024	1 MAD = 0.4008 PLN	1 PLN = 2.4949 MAD
19 Tem 2024	1 MAD = 0.3995 PLN	1 PLN = 2.503 MAD
20 Tem 2024	1 MAD = 0.4 PLN	1 PLN = 2.4999 MAD
21 Tem 2024	1 MAD = 0.4 PLN	1 PLN = 2.5002 MAD
22 Tem 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4992 MAD
23 Tem 2024	1 MAD = 0.3998 PLN	1 PLN = 2.5015 MAD
24 Tem 2024	1 MAD = 0.3999 PLN	1 PLN = 2.5004 MAD
25 Tem 2024	1 MAD = 0.4025 PLN	1 PLN = 2.4847 MAD
26 Tem 2024	1 MAD = 0.3997 PLN	1 PLN = 2.5021 MAD
27 Tem 2024	1 MAD = 0.4003 PLN	1 PLN = 2.4982 MAD
28 Tem 2024	1 MAD = 0.4003 PLN	1 PLN = 2.4982 MAD
29 Tem 2024	1 MAD = 0.4023 PLN	1 PLN = 2.4858 MAD
30 Tem 2024	1 MAD = 0.3988 PLN	1 PLN = 2.5074 MAD
31 Tem 2024	1 MAD = 0.3996 PLN	1 PLN = 2.5025 MAD

Aug 2024

Tarih	MAD-PLN	PLN-MAD
01 Ağu 2024	1 MAD = 0.4007 PLN	1 PLN = 2.4955 MAD
02 Ağu 2024	1 MAD = 0.4009 PLN	1 PLN = 2.4942 MAD
03 Ağu 2024	1 MAD = 0.4015 PLN	1 PLN = 2.4907 MAD
04 Ağu 2024	1 MAD = 0.4008 PLN	1 PLN = 2.495 MAD
05 Ağu 2024	1 MAD = 0.4003 PLN	1 PLN = 2.4984 MAD
06 Ağu 2024	1 MAD = 0.4013 PLN	1 PLN = 2.4918 MAD
07 Ağu 2024	1 MAD = 0.4028 PLN	1 PLN = 2.4824 MAD
08 Ağu 2024	1 MAD = 0.4014 PLN	1 PLN = 2.4913 MAD
09 Ağu 2024	1 MAD = 0.4036 PLN	1 PLN = 2.4777 MAD
10 Ağu 2024	1 MAD = 0.4018 PLN	1 PLN = 2.4888 MAD
11 Ağu 2024	1 MAD = 0.4016 PLN	1 PLN = 2.49 MAD
12 Ağu 2024	1 MAD = 0.4013 PLN	1 PLN = 2.4919 MAD
13 Ağu 2024	1 MAD = 0.3997 PLN	1 PLN = 2.5017 MAD
14 Ağu 2024	1 MAD = 0.3982 PLN	1 PLN = 2.5112 MAD
15 Ağu 2024	1 MAD = 0.3981 PLN	1 PLN = 2.5119 MAD
16 Ağu 2024	1 MAD = 0.3974 PLN	1 PLN = 2.5161 MAD
17 Ağu 2024	1 MAD = 0.3971 PLN	1 PLN = 2.518 MAD
18 Ağu 2024	1 MAD = 0.3971 PLN	1 PLN = 2.518 MAD
19 Ağu 2024	1 MAD = 0.397 PLN	1 PLN = 2.5186 MAD
20 Ağu 2024	1 MAD = 0.3959 PLN	1 PLN = 2.5258 MAD
21 Ağu 2024	1 MAD = 0.3976 PLN	1 PLN = 2.5154 MAD
22 Ağu 2024	1 MAD = 0.3978 PLN	1 PLN = 2.5135 MAD
23 Ağu 2024	1 MAD = 0.3985 PLN	1 PLN = 2.5093 MAD
24 Ağu 2024	1 MAD = 0.3982 PLN	1 PLN = 2.511 MAD
25 Ağu 2024	1 MAD = 0.3987 PLN	1 PLN = 2.5084 MAD
26 Ağu 2024	1 MAD = 0.3983 PLN	1 PLN = 2.5107 MAD
27 Ağu 2024	1 MAD = 0.3978 PLN	1 PLN = 2.514 MAD
28 Ağu 2024	1 MAD = 0.4006 PLN	1 PLN = 2.4964 MAD
29 Ağu 2024	1 MAD = 0.3984 PLN	1 PLN = 2.5102 MAD
30 Ağu 2024	1 MAD = 0.3968 PLN	1 PLN = 2.5203 MAD
31 Ağu 2024	1 MAD = 0.3969 PLN	1 PLN = 2.5198 MAD

Sep 2024

Tarih	MAD-PLN	PLN-MAD
01 Eyl 2024	1 MAD = 0.3982 PLN	1 PLN = 2.5112 MAD
02 Eyl 2024	1 MAD = 0.3943 PLN	1 PLN = 2.5361 MAD
03 Eyl 2024	1 MAD = 0.3972 PLN	1 PLN = 2.5174 MAD
04 Eyl 2024	1 MAD = 0.3964 PLN	1 PLN = 2.5229 MAD
05 Eyl 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5313 MAD
06 Eyl 2024	1 MAD = 0.397 PLN	1 PLN = 2.519 MAD
07 Eyl 2024	1 MAD = 0.3975 PLN	1 PLN = 2.5158 MAD
08 Eyl 2024	1 MAD = 0.3976 PLN	1 PLN = 2.5149 MAD
09 Eyl 2024	1 MAD = 0.3983 PLN	1 PLN = 2.511 MAD
10 Eyl 2024	1 MAD = 0.3984 PLN	1 PLN = 2.5099 MAD
11 Eyl 2024	1 MAD = 0.3981 PLN	1 PLN = 2.5116 MAD
12 Eyl 2024	1 MAD = 0.3988 PLN	1 PLN = 2.5073 MAD
13 Eyl 2024	1 MAD = 0.3982 PLN	1 PLN = 2.5116 MAD
14 Eyl 2024	1 MAD = 0.3962 PLN	1 PLN = 2.5237 MAD
15 Eyl 2024	1 MAD = 0.3962 PLN	1 PLN = 2.5237 MAD
16 Eyl 2024	1 MAD = 0.3937 PLN	1 PLN = 2.5397 MAD
17 Eyl 2024	1 MAD = 0.3935 PLN	1 PLN = 2.5414 MAD
18 Eyl 2024	1 MAD = 0.3945 PLN	1 PLN = 2.5352 MAD
19 Eyl 2024	1 MAD = 0.3938 PLN	1 PLN = 2.5393 MAD
20 Eyl 2024	1 MAD = 0.3948 PLN	1 PLN = 2.5329 MAD
21 Eyl 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5308 MAD
22 Eyl 2024	1 MAD = 0.3951 PLN	1 PLN = 2.5308 MAD
23 Eyl 2024	1 MAD = 0.3973 PLN	1 PLN = 2.517 MAD
24 Eyl 2024	1 MAD = 0.3952 PLN	1 PLN = 2.5301 MAD
25 Eyl 2024	1 MAD = 0.3944 PLN	1 PLN = 2.5356 MAD
26 Eyl 2024	1 MAD = 0.3955 PLN	1 PLN = 2.5284 MAD
27 Eyl 2024	1 MAD = 0.395 PLN	1 PLN = 2.5317 MAD
28 Eyl 2024	1 MAD = 0.3952 PLN	1 PLN = 2.5305 MAD
29 Eyl 2024	1 MAD = 0.3952 PLN	1 PLN = 2.5305 MAD
30 Eyl 2024	1 MAD = 0.3941 PLN	1 PLN = 2.5375 MAD

Oct 2024

Tarih	MAD-PLN	PLN-MAD
01 Eki 2024	1 MAD = 0.3964 PLN	1 PLN = 2.5228 MAD
02 Eki 2024	1 MAD = 0.3977 PLN	1 PLN = 2.5143 MAD
03 Eki 2024	1 MAD = 0.3991 PLN	1 PLN = 2.5054 MAD
04 Eki 2024	1 MAD = 0.4002 PLN	1 PLN = 2.499 MAD
05 Eki 2024	1 MAD = 0.4003 PLN	1 PLN = 2.498 MAD
06 Eki 2024	1 MAD = 0.4003 PLN	1 PLN = 2.498 MAD
07 Eki 2024	1 MAD = 0.4007 PLN	1 PLN = 2.4959 MAD
08 Eki 2024	1 MAD = 0.4002 PLN	1 PLN = 2.4987 MAD
09 Eki 2024	1 MAD = 0.3999 PLN	1 PLN = 2.5005 MAD
10 Eki 2024	1 MAD = 0.401 PLN	1 PLN = 2.4938 MAD
11 Eki 2024	1 MAD = 0.3997 PLN	1 PLN = 2.5019 MAD
12 Eki 2024	1 MAD = 0.4005 PLN	1 PLN = 2.497 MAD
13 Eki 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4994 MAD
14 Eki 2024	1 MAD = 0.4008 PLN	1 PLN = 2.4951 MAD
15 Eki 2024	1 MAD = 0.4001 PLN	1 PLN = 2.4992 MAD
16 Eki 2024	1 MAD = 0.4004 PLN	1 PLN = 2.4977 MAD
17 Eki 2024	1 MAD = 0.402 PLN	1 PLN = 2.4877 MAD
18 Eki 2024	1 MAD = 0.4009 PLN	1 PLN = 2.4942 MAD
19 Eki 2024	1 MAD = 0.401 PLN	1 PLN = 2.4939 MAD
20 Eki 2024	1 MAD = 0.4019 PLN	1 PLN = 2.488 MAD
21 Eki 2024	1 MAD = 0.4012 PLN	1 PLN = 2.4928 MAD
22 Eki 2024	1 MAD = 0.4031 PLN	1 PLN = 2.4807 MAD
23 Eki 2024	1 MAD = 0.4074 PLN	1 PLN = 2.4547 MAD
24 Eki 2024	1 MAD = 0.4069 PLN	1 PLN = 2.4577 MAD
25 Eki 2024	1 MAD = 0.4068 PLN	1 PLN = 2.4579 MAD
26 Eki 2024	1 MAD = 0.4059 PLN	1 PLN = 2.4638 MAD
27 Eki 2024	1 MAD = 0.4059 PLN	1 PLN = 2.4638 MAD
28 Eki 2024	1 MAD = 0.4078 PLN	1 PLN = 2.4525 MAD
29 Eki 2024	1 MAD = 0.4089 PLN	1 PLN = 2.4458 MAD
30 Eki 2024	1 MAD = 0.4073 PLN	1 PLN = 2.4553 MAD
31 Eki 2024	1 MAD = 0.4066 PLN	1 PLN = 2.4594 MAD

Nov 2024

Tarih	MAD-PLN	PLN-MAD
01 Kas 2024	1 MAD = 0.4074 PLN	1 PLN = 2.4547 MAD
02 Kas 2024	1 MAD = 0.4173 PLN	1 PLN = 2.3966 MAD
03 Kas 2024	1 MAD = 0.4081 PLN	1 PLN = 2.4503 MAD
04 Kas 2024	1 MAD = 0.4054 PLN	1 PLN = 2.4668 MAD
05 Kas 2024	1 MAD = 0.4068 PLN	1 PLN = 2.458 MAD
06 Kas 2024	1 MAD = 0.4112 PLN	1 PLN = 2.4319 MAD
07 Kas 2024	1 MAD = 0.4056 PLN	1 PLN = 2.4656 MAD
08 Kas 2024	1 MAD = 0.4066 PLN	1 PLN = 2.4593 MAD
09 Kas 2024	1 MAD = 0.4062 PLN	1 PLN = 2.4615 MAD

MAD-PLN ve PLN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler