currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-PKR ve PKR-MAD döviz kurları - 2026

MAD-PKR ve PKR-MAD döviz kurları - 2026

MAD-PKR ve PKR-MAD döviz kurları

2026 yılı için MAD-PKR ve PKR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 30,2575 PKR
1 PKR = 0,033 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-PKRPKR-MAD
01 Oca 2026 1 MAD = 30.7091 PKR 1 PKR = 0.0326 MAD
02 Oca 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
03 Oca 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
04 Oca 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
05 Oca 2026 1 MAD = 30.5129 PKR 1 PKR = 0.0328 MAD
06 Oca 2026 1 MAD = 30.4959 PKR 1 PKR = 0.0328 MAD
07 Oca 2026 1 MAD = 30.6621 PKR 1 PKR = 0.0326 MAD
08 Oca 2026 1 MAD = 30.6778 PKR 1 PKR = 0.0326 MAD
09 Oca 2026 1 MAD = 30.3114 PKR 1 PKR = 0.033 MAD
10 Oca 2026 1 MAD = 30.3277 PKR 1 PKR = 0.033 MAD
11 Oca 2026 1 MAD = 30.3443 PKR 1 PKR = 0.033 MAD
12 Oca 2026 1 MAD = 30.4037 PKR 1 PKR = 0.0329 MAD
13 Oca 2026 1 MAD = 30.3872 PKR 1 PKR = 0.0329 MAD
14 Oca 2026 1 MAD = 30.3706 PKR 1 PKR = 0.0329 MAD
15 Oca 2026 1 MAD = 30.3516 PKR 1 PKR = 0.0329 MAD
16 Oca 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
17 Oca 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
18 Oca 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
19 Oca 2026 1 MAD = 30.358 PKR 1 PKR = 0.0329 MAD
20 Oca 2026 1 MAD = 30.5309 PKR 1 PKR = 0.0328 MAD
21 Oca 2026 1 MAD = 30.4933 PKR 1 PKR = 0.0328 MAD
22 Oca 2026 1 MAD = 30.4744 PKR 1 PKR = 0.0328 MAD
23 Oca 2026 1 MAD = 30.5405 PKR 1 PKR = 0.0327 MAD
24 Oca 2026 1 MAD = 30.5466 PKR 1 PKR = 0.0327 MAD
25 Oca 2026 1 MAD = 30.5466 PKR 1 PKR = 0.0327 MAD
26 Oca 2026 1 MAD = 30.8127 PKR 1 PKR = 0.0325 MAD
27 Oca 2026 1 MAD = 30.8297 PKR 1 PKR = 0.0324 MAD
28 Oca 2026 1 MAD = 30.94 PKR 1 PKR = 0.0323 MAD
29 Oca 2026 1 MAD = 30.9401 PKR 1 PKR = 0.0323 MAD
30 Oca 2026 1 MAD = 30.8427 PKR 1 PKR = 0.0324 MAD
31 Oca 2026 1 MAD = 30.6385 PKR 1 PKR = 0.0326 MAD

Feb 2026

TarihMAD-PKRPKR-MAD
01 Şub 2026 1 MAD = 30.8429 PKR 1 PKR = 0.0324 MAD
02 Şub 2026 1 MAD = 30.6963 PKR 1 PKR = 0.0326 MAD
03 Şub 2026 1 MAD = 30.489 PKR 1 PKR = 0.0328 MAD
04 Şub 2026 1 MAD = 30.5093 PKR 1 PKR = 0.0328 MAD
05 Şub 2026 1 MAD = 30.506 PKR 1 PKR = 0.0328 MAD
06 Şub 2026 1 MAD = 30.4591 PKR 1 PKR = 0.0328 MAD
07 Şub 2026 1 MAD = 30.355 PKR 1 PKR = 0.0329 MAD
08 Şub 2026 1 MAD = 30.4592 PKR 1 PKR = 0.0328 MAD
09 Şub 2026 1 MAD = 30.5745 PKR 1 PKR = 0.0327 MAD
10 Şub 2026 1 MAD = 30.686 PKR 1 PKR = 0.0326 MAD
11 Şub 2026 1 MAD = 30.7944 PKR 1 PKR = 0.0325 MAD
12 Şub 2026 1 MAD = 30.6325 PKR 1 PKR = 0.0326 MAD
13 Şub 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
14 Şub 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
15 Şub 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
16 Şub 2026 1 MAD = 30.5796 PKR 1 PKR = 0.0327 MAD
17 Şub 2026 1 MAD = 30.6468 PKR 1 PKR = 0.0326 MAD
18 Şub 2026 1 MAD = 30.5902 PKR 1 PKR = 0.0327 MAD
19 Şub 2026 1 MAD = 30.515 PKR 1 PKR = 0.0328 MAD
20 Şub 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
21 Şub 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
22 Şub 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
23 Şub 2026 1 MAD = 30.4801 PKR 1 PKR = 0.0328 MAD
24 Şub 2026 1 MAD = 30.4583 PKR 1 PKR = 0.0328 MAD
25 Şub 2026 1 MAD = 30.4548 PKR 1 PKR = 0.0328 MAD
26 Şub 2026 1 MAD = 30.501 PKR 1 PKR = 0.0328 MAD
27 Şub 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD
28 Şub 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD

Mar 2026

TarihMAD-PKRPKR-MAD
01 Mar 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD
02 Mar 2026 1 MAD = 30.3407 PKR 1 PKR = 0.033 MAD
03 Mar 2026 1 MAD = 30.0273 PKR 1 PKR = 0.0333 MAD
04 Mar 2026 1 MAD = 30.1171 PKR 1 PKR = 0.0332 MAD
05 Mar 2026 1 MAD = 30.0856 PKR 1 PKR = 0.0332 MAD
06 Mar 2026 1 MAD = 29.949 PKR 1 PKR = 0.0334 MAD
07 Mar 2026 1 MAD = 29.9512 PKR 1 PKR = 0.0334 MAD
08 Mar 2026 1 MAD = 29.9512 PKR 1 PKR = 0.0334 MAD
09 Mar 2026 1 MAD = 29.9377 PKR 1 PKR = 0.0334 MAD
10 Mar 2026 1 MAD = 29.9616 PKR 1 PKR = 0.0334 MAD
11 Mar 2026 1 MAD = 29.8453 PKR 1 PKR = 0.0335 MAD
12 Mar 2026 1 MAD = 29.8107 PKR 1 PKR = 0.0335 MAD
13 Mar 2026 1 MAD = 29.6422 PKR 1 PKR = 0.0337 MAD
14 Mar 2026 1 MAD = 29.6462 PKR 1 PKR = 0.0337 MAD
15 Mar 2026 1 MAD = 29.6462 PKR 1 PKR = 0.0337 MAD
16 Mar 2026 1 MAD = 29.7341 PKR 1 PKR = 0.0336 MAD
17 Mar 2026 1 MAD = 29.775 PKR 1 PKR = 0.0336 MAD
18 Mar 2026 1 MAD = 29.8505 PKR 1 PKR = 0.0335 MAD
19 Mar 2026 1 MAD = 29.7226 PKR 1 PKR = 0.0336 MAD
20 Mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
21 Mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
22 Mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
23 Mar 2026 1 MAD = 29.8658 PKR 1 PKR = 0.0335 MAD
24 Mar 2026 1 MAD = 29.9681 PKR 1 PKR = 0.0334 MAD
25 Mar 2026 1 MAD = 29.947 PKR 1 PKR = 0.0334 MAD
26 Mar 2026 1 MAD = 29.8964 PKR 1 PKR = 0.0334 MAD
27 Mar 2026 1 MAD = 29.8619 PKR 1 PKR = 0.0335 MAD
28 Mar 2026 1 MAD = 29.8789 PKR 1 PKR = 0.0335 MAD
29 Mar 2026 1 MAD = 29.8617 PKR 1 PKR = 0.0335 MAD
30 Mar 2026 1 MAD = 29.7333 PKR 1 PKR = 0.0336 MAD
31 Mar 2026 1 MAD = 29.7394 PKR 1 PKR = 0.0336 MAD

Apr 2026

TarihMAD-PKRPKR-MAD
01 Nis 2026 1 MAD = 29.8691 PKR 1 PKR = 0.0335 MAD
02 Nis 2026 1 MAD = 29.6987 PKR 1 PKR = 0.0337 MAD
03 Nis 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
04 Nis 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
05 Nis 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
06 Nis 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
07 Nis 2026 1 MAD = 29.982 PKR 1 PKR = 0.0334 MAD
08 Nis 2026 1 MAD = 29.9872 PKR 1 PKR = 0.0333 MAD
09 Nis 2026 1 MAD = 29.9391 PKR 1 PKR = 0.0334 MAD
10 Nis 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
11 Nis 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
12 Nis 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
13 Nis 2026 1 MAD = 30.0242 PKR 1 PKR = 0.0333 MAD
14 Nis 2026 1 MAD = 30.154 PKR 1 PKR = 0.0332 MAD
15 Nis 2026 1 MAD = 30.155 PKR 1 PKR = 0.0332 MAD
16 Nis 2026 1 MAD = 30.1784 PKR 1 PKR = 0.0331 MAD
17 Nis 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD
18 Nis 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD
19 Nis 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD
20 Nis 2026 1 MAD = 30.1899 PKR 1 PKR = 0.0331 MAD
21 Nis 2026 1 MAD = 30.1719 PKR 1 PKR = 0.0331 MAD
22 Nis 2026 1 MAD = 30.1913 PKR 1 PKR = 0.0331 MAD
23 Nis 2026 1 MAD = 30.1915 PKR 1 PKR = 0.0331 MAD
24 Nis 2026 1 MAD = 30.1301 PKR 1 PKR = 0.0332 MAD
25 Nis 2026 1 MAD = 30.0871 PKR 1 PKR = 0.0332 MAD
26 Nis 2026 1 MAD = 30.1309 PKR 1 PKR = 0.0332 MAD
27 Nis 2026 1 MAD = 30.1632 PKR 1 PKR = 0.0332 MAD
28 Nis 2026 1 MAD = 30.1095 PKR 1 PKR = 0.0332 MAD
29 Nis 2026 1 MAD = 30.1237 PKR 1 PKR = 0.0332 MAD
30 Nis 2026 1 MAD = 30.1704 PKR 1 PKR = 0.0331 MAD

May 2026

TarihMAD-PKRPKR-MAD
01 May 2026 1 MAD = 30.1874 PKR 1 PKR = 0.0331 MAD
02 May 2026 1 MAD = 30.1338 PKR 1 PKR = 0.0332 MAD
03 May 2026 1 MAD = 30.1338 PKR 1 PKR = 0.0332 MAD
04 May 2026 1 MAD = 30.1492 PKR 1 PKR = 0.0332 MAD
05 May 2026 1 MAD = 30.1513 PKR 1 PKR = 0.0332 MAD
06 May 2026 1 MAD = 30.3456 PKR 1 PKR = 0.033 MAD
07 May 2026 1 MAD = 30.3998 PKR 1 PKR = 0.0329 MAD
08 May 2026 1 MAD = 30.4731 PKR 1 PKR = 0.0328 MAD
09 May 2026 1 MAD = 30.4731 PKR 1 PKR = 0.0328 MAD
10 May 2026 1 MAD = 30.4731 PKR 1 PKR = 0.0328 MAD
11 May 2026 1 MAD = 30.5536 PKR 1 PKR = 0.0327 MAD
12 May 2026 1 MAD = 30.5241 PKR 1 PKR = 0.0328 MAD
13 May 2026 1 MAD = 30.3897 PKR 1 PKR = 0.0329 MAD
14 May 2026 1 MAD = 30.3585 PKR 1 PKR = 0.0329 MAD
15 May 2026 1 MAD = 30.2157 PKR 1 PKR = 0.0331 MAD
16 May 2026 1 MAD = 30.2153 PKR 1 PKR = 0.0331 MAD
17 May 2026 1 MAD = 30.2153 PKR 1 PKR = 0.0331 MAD
18 May 2026 1 MAD = 30.2439 PKR 1 PKR = 0.0331 MAD
19 May 2026 1 MAD = 30.1976 PKR 1 PKR = 0.0331 MAD
20 May 2026 1 MAD = 30.1666 PKR 1 PKR = 0.0331 MAD
21 May 2026 1 MAD = 30.1382 PKR 1 PKR = 0.0332 MAD
22 May 2026 1 MAD = 30.179 PKR 1 PKR = 0.0331 MAD
23 May 2026 1 MAD = 30.179 PKR 1 PKR = 0.0331 MAD
24 May 2026 1 MAD = 30.179 PKR 1 PKR = 0.0331 MAD
25 May 2026 1 MAD = 30.2584 PKR 1 PKR = 0.033 MAD
26 May 2026 1 MAD = 30.2557 PKR 1 PKR = 0.0331 MAD
27 May 2026 1 MAD = 30.3103 PKR 1 PKR = 0.033 MAD
28 May 2026 1 MAD = 30.3012 PKR 1 PKR = 0.033 MAD
29 May 2026 1 MAD = 30.2895 PKR 1 PKR = 0.033 MAD
30 May 2026 1 MAD = 30.3308 PKR 1 PKR = 0.033 MAD

MAD-PKR ve PKR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats