> MAD-PKR ve PKR-MAD döviz kurları - 2024

MAD-PKR ve PKR-MAD döviz kurları - 2024

MAD-PKR ve PKR-MAD döviz kurları

2024 yılı için MAD-PKR ve PKR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 28,0456 PKR

1 PKR = 0,0357 MAD

1Y 2Y 3Y

MAD'den PKR'yePKR'den MAD'E

Jan 2024

Tarih	MAD-PKR	PKR-MAD
01 Oca 2024	1 MAD = 28.1062 PKR	1 PKR = 0.0356 MAD
02 Oca 2024	1 MAD = 28.0743 PKR	1 PKR = 0.0356 MAD
03 Oca 2024	1 MAD = 28.3995 PKR	1 PKR = 0.0352 MAD
04 Oca 2024	1 MAD = 28.5431 PKR	1 PKR = 0.035 MAD
05 Oca 2024	1 MAD = 27.9499 PKR	1 PKR = 0.0358 MAD
06 Oca 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
07 Oca 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
08 Oca 2024	1 MAD = 28.297 PKR	1 PKR = 0.0353 MAD
09 Oca 2024	1 MAD = 28.2548 PKR	1 PKR = 0.0354 MAD
10 Oca 2024	1 MAD = 28.218 PKR	1 PKR = 0.0354 MAD
11 Oca 2024	1 MAD = 28.2743 PKR	1 PKR = 0.0354 MAD
12 Oca 2024	1 MAD = 27.8344 PKR	1 PKR = 0.0359 MAD
13 Oca 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
14 Oca 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
15 Oca 2024	1 MAD = 28.151 PKR	1 PKR = 0.0355 MAD
16 Oca 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
17 Oca 2024	1 MAD = 28.0329 PKR	1 PKR = 0.0357 MAD
18 Oca 2024	1 MAD = 27.7202 PKR	1 PKR = 0.0361 MAD
19 Oca 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
20 Oca 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
21 Oca 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
22 Oca 2024	1 MAD = 28.1183 PKR	1 PKR = 0.0356 MAD
23 Oca 2024	1 MAD = 28.0777 PKR	1 PKR = 0.0356 MAD
24 Oca 2024	1 MAD = 27.7005 PKR	1 PKR = 0.0361 MAD
25 Oca 2024	1 MAD = 28.1175 PKR	1 PKR = 0.0356 MAD
26 Oca 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
27 Oca 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
28 Oca 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
29 Oca 2024	1 MAD = 27.5389 PKR	1 PKR = 0.0363 MAD
30 Oca 2024	1 MAD = 27.8886 PKR	1 PKR = 0.0359 MAD
31 Oca 2024	1 MAD = 27.8904 PKR	1 PKR = 0.0359 MAD

Feb 2024

Tarih	MAD-PKR	PKR-MAD
01 Şub 2024	1 MAD = 27.7497 PKR	1 PKR = 0.036 MAD
02 Şub 2024	1 MAD = 27.7241 PKR	1 PKR = 0.0361 MAD
03 Şub 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
04 Şub 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
05 Şub 2024	1 MAD = 27.5309 PKR	1 PKR = 0.0363 MAD
06 Şub 2024	1 MAD = 27.7205 PKR	1 PKR = 0.0361 MAD
07 Şub 2024	1 MAD = 27.7028 PKR	1 PKR = 0.0361 MAD
08 Şub 2024	1 MAD = 27.7928 PKR	1 PKR = 0.036 MAD
09 Şub 2024	1 MAD = 27.5956 PKR	1 PKR = 0.0362 MAD
10 Şub 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
11 Şub 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
12 Şub 2024	1 MAD = 27.8558 PKR	1 PKR = 0.0359 MAD
13 Şub 2024	1 MAD = 27.8066 PKR	1 PKR = 0.036 MAD
14 Şub 2024	1 MAD = 27.698 PKR	1 PKR = 0.0361 MAD
15 Şub 2024	1 MAD = 27.7453 PKR	1 PKR = 0.036 MAD
16 Şub 2024	1 MAD = 27.7538 PKR	1 PKR = 0.036 MAD
17 Şub 2024	1 MAD = 27.7753 PKR	1 PKR = 0.036 MAD
18 Şub 2024	1 MAD = 27.7511 PKR	1 PKR = 0.036 MAD
19 Şub 2024	1 MAD = 27.4536 PKR	1 PKR = 0.0364 MAD
20 Şub 2024	1 MAD = 27.7533 PKR	1 PKR = 0.036 MAD
21 Şub 2024	1 MAD = 27.6814 PKR	1 PKR = 0.0361 MAD
22 Şub 2024	1 MAD = 27.8291 PKR	1 PKR = 0.0359 MAD
23 Şub 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
24 Şub 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
25 Şub 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
26 Şub 2024	1 MAD = 27.7673 PKR	1 PKR = 0.036 MAD
27 Şub 2024	1 MAD = 27.4878 PKR	1 PKR = 0.0364 MAD
28 Şub 2024	1 MAD = 27.5297 PKR	1 PKR = 0.0363 MAD
29 Şub 2024	1 MAD = 27.3735 PKR	1 PKR = 0.0365 MAD

Mar 2024

Tarih	MAD-PKR	PKR-MAD
01 Mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
02 Mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
03 Mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
04 Mar 2024	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
05 Mar 2024	1 MAD = 27.7649 PKR	1 PKR = 0.036 MAD
06 Mar 2024	1 MAD = 27.8705 PKR	1 PKR = 0.0359 MAD
07 Mar 2024	1 MAD = 27.9 PKR	1 PKR = 0.0358 MAD
08 Mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
09 Mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
10 Mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
11 Mar 2024	1 MAD = 27.8319 PKR	1 PKR = 0.0359 MAD
12 Mar 2024	1 MAD = 27.8126 PKR	1 PKR = 0.036 MAD
13 Mar 2024	1 MAD = 27.5472 PKR	1 PKR = 0.0363 MAD
14 Mar 2024	1 MAD = 27.8166 PKR	1 PKR = 0.0359 MAD
15 Mar 2024	1 MAD = 27.8737 PKR	1 PKR = 0.0359 MAD
16 Mar 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
17 Mar 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
18 Mar 2024	1 MAD = 27.8289 PKR	1 PKR = 0.0359 MAD
19 Mar 2024	1 MAD = 27.7353 PKR	1 PKR = 0.0361 MAD
20 Mar 2024	1 MAD = 27.7027 PKR	1 PKR = 0.0361 MAD
21 Mar 2024	1 MAD = 27.7196 PKR	1 PKR = 0.0361 MAD
22 Mar 2024	1 MAD = 27.6355 PKR	1 PKR = 0.0362 MAD
23 Mar 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
24 Mar 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
25 Mar 2024	1 MAD = 27.6074 PKR	1 PKR = 0.0362 MAD
26 Mar 2024	1 MAD = 27.5811 PKR	1 PKR = 0.0363 MAD
27 Mar 2024	1 MAD = 27.4475 PKR	1 PKR = 0.0364 MAD
28 Mar 2024	1 MAD = 27.4366 PKR	1 PKR = 0.0364 MAD
29 Mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
30 Mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
31 Mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD

Apr 2024

Tarih	MAD-PKR	PKR-MAD
01 Nis 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
02 Nis 2024	1 MAD = 27.5529 PKR	1 PKR = 0.0363 MAD
03 Nis 2024	1 MAD = 27.523 PKR	1 PKR = 0.0363 MAD
04 Nis 2024	1 MAD = 27.5942 PKR	1 PKR = 0.0362 MAD
05 Nis 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
06 Nis 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
07 Nis 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
08 Nis 2024	1 MAD = 27.7609 PKR	1 PKR = 0.036 MAD
09 Nis 2024	1 MAD = 27.7041 PKR	1 PKR = 0.0361 MAD
10 Nis 2024	1 MAD = 27.7057 PKR	1 PKR = 0.0361 MAD
11 Nis 2024	1 MAD = 27.6539 PKR	1 PKR = 0.0362 MAD
12 Nis 2024	1 MAD = 27.6457 PKR	1 PKR = 0.0362 MAD
13 Nis 2024	1 MAD = 27.7326 PKR	1 PKR = 0.0361 MAD
14 Nis 2024	1 MAD = 27.645 PKR	1 PKR = 0.0362 MAD
15 Nis 2024	1 MAD = 27.4841 PKR	1 PKR = 0.0364 MAD
16 Nis 2024	1 MAD = 27.3571 PKR	1 PKR = 0.0366 MAD
17 Nis 2024	1 MAD = 27.4252 PKR	1 PKR = 0.0365 MAD
18 Nis 2024	1 MAD = 27.4929 PKR	1 PKR = 0.0364 MAD
19 Nis 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
20 Nis 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
21 Nis 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
22 Nis 2024	1 MAD = 27.4438 PKR	1 PKR = 0.0364 MAD
23 Nis 2024	1 MAD = 27.4739 PKR	1 PKR = 0.0364 MAD
24 Nis 2024	1 MAD = 27.4352 PKR	1 PKR = 0.0364 MAD
25 Nis 2024	1 MAD = 27.5199 PKR	1 PKR = 0.0363 MAD
26 Nis 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
27 Nis 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
28 Nis 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
29 Nis 2024	1 MAD = 27.506 PKR	1 PKR = 0.0364 MAD
30 Nis 2024	1 MAD = 27.5312 PKR	1 PKR = 0.0363 MAD

May 2024

Tarih	MAD-PKR	PKR-MAD
01 May 2024	1 MAD = 27.5037 PKR	1 PKR = 0.0364 MAD
02 May 2024	1 MAD = 27.5166 PKR	1 PKR = 0.0363 MAD
03 May 2024	1 MAD = 27.5809 PKR	1 PKR = 0.0363 MAD
04 May 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
05 May 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
06 May 2024	1 MAD = 27.7558 PKR	1 PKR = 0.036 MAD
07 May 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
08 May 2024	1 MAD = 27.7414 PKR	1 PKR = 0.036 MAD
09 May 2024	1 MAD = 27.7109 PKR	1 PKR = 0.0361 MAD
10 May 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
11 May 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
12 May 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
13 May 2024	1 MAD = 27.7043 PKR	1 PKR = 0.0361 MAD
14 May 2024	1 MAD = 27.7529 PKR	1 PKR = 0.036 MAD
15 May 2024	1 MAD = 27.8459 PKR	1 PKR = 0.0359 MAD
16 May 2024	1 MAD = 28.0152 PKR	1 PKR = 0.0357 MAD
17 May 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
18 May 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
19 May 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
20 May 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
21 May 2024	1 MAD = 28.0507 PKR	1 PKR = 0.0356 MAD
22 May 2024	1 MAD = 28.1124 PKR	1 PKR = 0.0356 MAD
23 May 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
24 May 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
25 May 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
26 May 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
27 May 2024	1 MAD = 28.0262 PKR	1 PKR = 0.0357 MAD
28 May 2024	1 MAD = 28.0099 PKR	1 PKR = 0.0357 MAD
29 May 2024	1 MAD = 28.0219 PKR	1 PKR = 0.0357 MAD
30 May 2024	1 MAD = 27.9203 PKR	1 PKR = 0.0358 MAD
31 May 2024	1 MAD = 28.0098 PKR	1 PKR = 0.0357 MAD

Jun 2024

Tarih	MAD-PKR	PKR-MAD
01 Haz 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
02 Haz 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
03 Haz 2024	1 MAD = 27.9122 PKR	1 PKR = 0.0358 MAD
04 Haz 2024	1 MAD = 27.9297 PKR	1 PKR = 0.0358 MAD
05 Haz 2024	1 MAD = 28.0481 PKR	1 PKR = 0.0357 MAD
06 Haz 2024	1 MAD = 28.1982 PKR	1 PKR = 0.0355 MAD
07 Haz 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
08 Haz 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
09 Haz 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
10 Haz 2024	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
11 Haz 2024	1 MAD = 28.0421 PKR	1 PKR = 0.0357 MAD
12 Haz 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
13 Haz 2024	1 MAD = 27.9816 PKR	1 PKR = 0.0357 MAD
14 Haz 2024	1 MAD = 27.7171 PKR	1 PKR = 0.0361 MAD
15 Haz 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
16 Haz 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
17 Haz 2024	1 MAD = 27.8754 PKR	1 PKR = 0.0359 MAD
18 Haz 2024	1 MAD = 27.8718 PKR	1 PKR = 0.0359 MAD
19 Haz 2024	1 MAD = 27.9197 PKR	1 PKR = 0.0358 MAD
20 Haz 2024	1 MAD = 27.9987 PKR	1 PKR = 0.0357 MAD
21 Haz 2024	1 MAD = 27.9651 PKR	1 PKR = 0.0358 MAD
22 Haz 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
23 Haz 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
24 Haz 2024	1 MAD = 28.0287 PKR	1 PKR = 0.0357 MAD
25 Haz 2024	1 MAD = 28.0197 PKR	1 PKR = 0.0357 MAD
26 Haz 2024	1 MAD = 28.064 PKR	1 PKR = 0.0356 MAD
27 Haz 2024	1 MAD = 28.0208 PKR	1 PKR = 0.0357 MAD
28 Haz 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
29 Haz 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
30 Haz 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD

Jul 2024

Tarih	MAD-PKR	PKR-MAD
01 Tem 2024	1 MAD = 27.9317 PKR	1 PKR = 0.0358 MAD
02 Tem 2024	1 MAD = 27.8892 PKR	1 PKR = 0.0359 MAD
03 Tem 2024	1 MAD = 27.9402 PKR	1 PKR = 0.0358 MAD
04 Tem 2024	1 MAD = 28.1097 PKR	1 PKR = 0.0356 MAD
05 Tem 2024	1 MAD = 28.2052 PKR	1 PKR = 0.0355 MAD
06 Tem 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
07 Tem 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
08 Tem 2024	1 MAD = 28.2428 PKR	1 PKR = 0.0354 MAD
09 Tem 2024	1 MAD = 28.2626 PKR	1 PKR = 0.0354 MAD
10 Tem 2024	1 MAD = 28.2933 PKR	1 PKR = 0.0353 MAD
11 Tem 2024	1 MAD = 28.2717 PKR	1 PKR = 0.0354 MAD
12 Tem 2024	1 MAD = 28.3623 PKR	1 PKR = 0.0353 MAD
13 Tem 2024	1 MAD = 28.3154 PKR	1 PKR = 0.0353 MAD
14 Tem 2024	1 MAD = 28.3659 PKR	1 PKR = 0.0353 MAD
15 Tem 2024	1 MAD = 28.3518 PKR	1 PKR = 0.0353 MAD
16 Tem 2024	1 MAD = 28.3565 PKR	1 PKR = 0.0353 MAD
17 Tem 2024	1 MAD = 28.3361 PKR	1 PKR = 0.0353 MAD
18 Tem 2024	1 MAD = 28.395 PKR	1 PKR = 0.0352 MAD
19 Tem 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
20 Tem 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
21 Tem 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
22 Tem 2024	1 MAD = 28.3342 PKR	1 PKR = 0.0353 MAD
23 Tem 2024	1 MAD = 28.2536 PKR	1 PKR = 0.0354 MAD
24 Tem 2024	1 MAD = 28.1681 PKR	1 PKR = 0.0355 MAD
25 Tem 2024	1 MAD = 28.3065 PKR	1 PKR = 0.0353 MAD
26 Tem 2024	1 MAD = 28.257 PKR	1 PKR = 0.0354 MAD
27 Tem 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
28 Tem 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
29 Tem 2024	1 MAD = 28.2343 PKR	1 PKR = 0.0354 MAD
30 Tem 2024	1 MAD = 28.079 PKR	1 PKR = 0.0356 MAD
31 Tem 2024	1 MAD = 28.0987 PKR	1 PKR = 0.0356 MAD

Aug 2024

Tarih	MAD-PKR	PKR-MAD
01 Ağu 2024	1 MAD = 28.0094 PKR	1 PKR = 0.0357 MAD
02 Ağu 2024	1 MAD = 28.1905 PKR	1 PKR = 0.0355 MAD
03 Ağu 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
04 Ağu 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
05 Ağu 2024	1 MAD = 28.3631 PKR	1 PKR = 0.0353 MAD
06 Ağu 2024	1 MAD = 28.3207 PKR	1 PKR = 0.0353 MAD
07 Ağu 2024	1 MAD = 28.4032 PKR	1 PKR = 0.0352 MAD
08 Ağu 2024	1 MAD = 28.3059 PKR	1 PKR = 0.0353 MAD
09 Ağu 2024	1 MAD = 28.3883 PKR	1 PKR = 0.0352 MAD
10 Ağu 2024	1 MAD = 28.2923 PKR	1 PKR = 0.0353 MAD
11 Ağu 2024	1 MAD = 28.2498 PKR	1 PKR = 0.0354 MAD
12 Ağu 2024	1 MAD = 28.3719 PKR	1 PKR = 0.0352 MAD
13 Ağu 2024	1 MAD = 28.3727 PKR	1 PKR = 0.0352 MAD
14 Ağu 2024	1 MAD = 28.4547 PKR	1 PKR = 0.0351 MAD
15 Ağu 2024	1 MAD = 28.5232 PKR	1 PKR = 0.0351 MAD
16 Ağu 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
17 Ağu 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
18 Ağu 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
19 Ağu 2024	1 MAD = 28.5954 PKR	1 PKR = 0.035 MAD
20 Ağu 2024	1 MAD = 28.6381 PKR	1 PKR = 0.0349 MAD
21 Ağu 2024	1 MAD = 28.8374 PKR	1 PKR = 0.0347 MAD
22 Ağu 2024	1 MAD = 28.8379 PKR	1 PKR = 0.0347 MAD
23 Ağu 2024	1 MAD = 28.8808 PKR	1 PKR = 0.0346 MAD
24 Ağu 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
25 Ağu 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
26 Ağu 2024	1 MAD = 28.9136 PKR	1 PKR = 0.0346 MAD
27 Ağu 2024	1 MAD = 28.867 PKR	1 PKR = 0.0346 MAD
28 Ağu 2024	1 MAD = 28.8248 PKR	1 PKR = 0.0347 MAD
29 Ağu 2024	1 MAD = 28.7189 PKR	1 PKR = 0.0348 MAD
30 Ağu 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
31 Ağu 2024	1 MAD = 28.522 PKR	1 PKR = 0.0351 MAD

Sep 2024

Tarih	MAD-PKR	PKR-MAD
01 Eyl 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
02 Eyl 2024	1 MAD = 28.4248 PKR	1 PKR = 0.0352 MAD
03 Eyl 2024	1 MAD = 28.5598 PKR	1 PKR = 0.035 MAD
04 Eyl 2024	1 MAD = 28.5531 PKR	1 PKR = 0.035 MAD
05 Eyl 2024	1 MAD = 28.6252 PKR	1 PKR = 0.0349 MAD
06 Eyl 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
07 Eyl 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
08 Eyl 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
09 Eyl 2024	1 MAD = 28.634 PKR	1 PKR = 0.0349 MAD
10 Eyl 2024	1 MAD = 28.607 PKR	1 PKR = 0.035 MAD
11 Eyl 2024	1 MAD = 28.5591 PKR	1 PKR = 0.035 MAD
12 Eyl 2024	1 MAD = 28.4671 PKR	1 PKR = 0.0351 MAD
13 Eyl 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
14 Eyl 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
15 Eyl 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
16 Eyl 2024	1 MAD = 28.5464 PKR	1 PKR = 0.035 MAD
17 Eyl 2024	1 MAD = 28.586 PKR	1 PKR = 0.035 MAD
18 Eyl 2024	1 MAD = 28.5848 PKR	1 PKR = 0.035 MAD
19 Eyl 2024	1 MAD = 28.6792 PKR	1 PKR = 0.0349 MAD
20 Eyl 2024	1 MAD = 28.654 PKR	1 PKR = 0.0349 MAD
21 Eyl 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
22 Eyl 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
23 Eyl 2024	1 MAD = 28.6825 PKR	1 PKR = 0.0349 MAD
24 Eyl 2024	1 MAD = 28.6681 PKR	1 PKR = 0.0349 MAD
25 Eyl 2024	1 MAD = 28.7694 PKR	1 PKR = 0.0348 MAD
26 Eyl 2024	1 MAD = 28.7113 PKR	1 PKR = 0.0348 MAD
27 Eyl 2024	1 MAD = 28.618 PKR	1 PKR = 0.0349 MAD
28 Eyl 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
29 Eyl 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
30 Eyl 2024	1 MAD = 28.6189 PKR	1 PKR = 0.0349 MAD

Oct 2024

Tarih	MAD-PKR	PKR-MAD
01 Eki 2024	1 MAD = 28.4394 PKR	1 PKR = 0.0352 MAD
02 Eki 2024	1 MAD = 28.4594 PKR	1 PKR = 0.0351 MAD
03 Eki 2024	1 MAD = 28.4223 PKR	1 PKR = 0.0352 MAD
04 Eki 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
05 Eki 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
06 Eki 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
07 Eki 2024	1 MAD = 28.2568 PKR	1 PKR = 0.0354 MAD
08 Eki 2024	1 MAD = 28.321 PKR	1 PKR = 0.0353 MAD
09 Eki 2024	1 MAD = 28.3129 PKR	1 PKR = 0.0353 MAD
10 Eki 2024	1 MAD = 28.2952 PKR	1 PKR = 0.0353 MAD
11 Eki 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
12 Eki 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
13 Eki 2024	1 MAD = 28.3317 PKR	1 PKR = 0.0353 MAD
14 Eki 2024	1 MAD = 28.3315 PKR	1 PKR = 0.0353 MAD
15 Eki 2024	1 MAD = 28.2256 PKR	1 PKR = 0.0354 MAD
16 Eki 2024	1 MAD = 28.1782 PKR	1 PKR = 0.0355 MAD
17 Eki 2024	1 MAD = 28.1238 PKR	1 PKR = 0.0356 MAD
18 Eki 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
19 Eki 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
20 Eki 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
21 Eki 2024	1 MAD = 28.0017 PKR	1 PKR = 0.0357 MAD
22 Eki 2024	1 MAD = 28.059 PKR	1 PKR = 0.0356 MAD
23 Eki 2024	1 MAD = 28.0354 PKR	1 PKR = 0.0357 MAD
24 Eki 2024	1 MAD = 28.1054 PKR	1 PKR = 0.0356 MAD
25 Eki 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
26 Eki 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
27 Eki 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
28 Eki 2024	1 MAD = 28.1906 PKR	1 PKR = 0.0355 MAD
29 Eki 2024	1 MAD = 28.1542 PKR	1 PKR = 0.0355 MAD
30 Eki 2024	1 MAD = 28.1798 PKR	1 PKR = 0.0355 MAD
31 Eki 2024	1 MAD = 28.241 PKR	1 PKR = 0.0354 MAD

Nov 2024

Tarih	MAD-PKR	PKR-MAD
01 Kas 2024	1 MAD = 28.2563 PKR	1 PKR = 0.0354 MAD
02 Kas 2024	1 MAD = 28.7557 PKR	1 PKR = 0.0348 MAD
03 Kas 2024	1 MAD = 28.2567 PKR	1 PKR = 0.0354 MAD
04 Kas 2024	1 MAD = 28.3 PKR	1 PKR = 0.0353 MAD
05 Kas 2024	1 MAD = 28.2676 PKR	1 PKR = 0.0354 MAD
06 Kas 2024	1 MAD = 28.1174 PKR	1 PKR = 0.0356 MAD
07 Kas 2024	1 MAD = 28.1025 PKR	1 PKR = 0.0356 MAD
08 Kas 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
09 Kas 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD

MAD-PKR ve PKR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler