currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-PGK ve PGK-MAD döviz kurları - 2026

MAD-PGK ve PGK-MAD döviz kurları - 2026

MAD-PGK ve PGK-MAD döviz kurları

2026 yılı için MAD-PGK ve PGK-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 0,4687 PGK
1 PGK = 2,1337 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-PGKPGK-MAD
01 Oca 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1407 MAD
02 Oca 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
03 Oca 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
04 Oca 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
05 Oca 2026 1 MAD = 0.4709 PGK 1 PGK = 2.1234 MAD
06 Oca 2026 1 MAD = 0.4716 PGK 1 PGK = 2.1206 MAD
07 Oca 2026 1 MAD = 0.4626 PGK 1 PGK = 2.1616 MAD
08 Oca 2026 1 MAD = 0.463 PGK 1 PGK = 2.1596 MAD
09 Oca 2026 1 MAD = 0.462 PGK 1 PGK = 2.1644 MAD
10 Oca 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
11 Oca 2026 1 MAD = 0.4625 PGK 1 PGK = 2.1621 MAD
12 Oca 2026 1 MAD = 0.4635 PGK 1 PGK = 2.1577 MAD
13 Oca 2026 1 MAD = 0.4633 PGK 1 PGK = 2.1585 MAD
14 Oca 2026 1 MAD = 0.4633 PGK 1 PGK = 2.1585 MAD
15 Oca 2026 1 MAD = 0.4632 PGK 1 PGK = 2.159 MAD
16 Oca 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
17 Oca 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
18 Oca 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
19 Oca 2026 1 MAD = 0.4635 PGK 1 PGK = 2.1575 MAD
20 Oca 2026 1 MAD = 0.4665 PGK 1 PGK = 2.1438 MAD
21 Oca 2026 1 MAD = 0.466 PGK 1 PGK = 2.1461 MAD
22 Oca 2026 1 MAD = 0.4656 PGK 1 PGK = 2.1476 MAD
23 Oca 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
24 Oca 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
25 Oca 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
26 Oca 2026 1 MAD = 0.4775 PGK 1 PGK = 2.0942 MAD
27 Oca 2026 1 MAD = 0.4711 PGK 1 PGK = 2.1227 MAD
28 Oca 2026 1 MAD = 0.4734 PGK 1 PGK = 2.1123 MAD
29 Oca 2026 1 MAD = 0.4734 PGK 1 PGK = 2.1122 MAD
30 Oca 2026 1 MAD = 0.4719 PGK 1 PGK = 2.1191 MAD
31 Oca 2026 1 MAD = 0.4676 PGK 1 PGK = 2.1386 MAD

Feb 2026

TarihMAD-PGKPGK-MAD
01 Şub 2026 1 MAD = 0.4719 PGK 1 PGK = 2.1191 MAD
02 Şub 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1282 MAD
03 Şub 2026 1 MAD = 0.4671 PGK 1 PGK = 2.141 MAD
04 Şub 2026 1 MAD = 0.4673 PGK 1 PGK = 2.1398 MAD
05 Şub 2026 1 MAD = 0.4736 PGK 1 PGK = 2.1113 MAD
06 Şub 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
07 Şub 2026 1 MAD = 0.4655 PGK 1 PGK = 2.1481 MAD
08 Şub 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
09 Şub 2026 1 MAD = 0.4757 PGK 1 PGK = 2.1021 MAD
10 Şub 2026 1 MAD = 0.4706 PGK 1 PGK = 2.125 MAD
11 Şub 2026 1 MAD = 0.4709 PGK 1 PGK = 2.1234 MAD
12 Şub 2026 1 MAD = 0.47 PGK 1 PGK = 2.1275 MAD
13 Şub 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
14 Şub 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
15 Şub 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
16 Şub 2026 1 MAD = 0.4698 PGK 1 PGK = 2.1284 MAD
17 Şub 2026 1 MAD = 0.4707 PGK 1 PGK = 2.1243 MAD
18 Şub 2026 1 MAD = 0.477 PGK 1 PGK = 2.0964 MAD
19 Şub 2026 1 MAD = 0.4689 PGK 1 PGK = 2.1328 MAD
20 Şub 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
21 Şub 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
22 Şub 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
23 Şub 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
24 Şub 2026 1 MAD = 0.4686 PGK 1 PGK = 2.1339 MAD
25 Şub 2026 1 MAD = 0.4685 PGK 1 PGK = 2.1343 MAD
26 Şub 2026 1 MAD = 0.4696 PGK 1 PGK = 2.1294 MAD
27 Şub 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD
28 Şub 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD

Mar 2026

TarihMAD-PGKPGK-MAD
01 Mar 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD
02 Mar 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
03 Mar 2026 1 MAD = 0.4691 PGK 1 PGK = 2.1317 MAD
04 Mar 2026 1 MAD = 0.4638 PGK 1 PGK = 2.1563 MAD
05 Mar 2026 1 MAD = 0.4637 PGK 1 PGK = 2.1567 MAD
06 Mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
07 Mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
08 Mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
09 Mar 2026 1 MAD = 0.4589 PGK 1 PGK = 2.1793 MAD
10 Mar 2026 1 MAD = 0.4623 PGK 1 PGK = 2.1633 MAD
11 Mar 2026 1 MAD = 0.4602 PGK 1 PGK = 2.1728 MAD
12 Mar 2026 1 MAD = 0.4602 PGK 1 PGK = 2.1729 MAD
13 Mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
14 Mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
15 Mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
16 Mar 2026 1 MAD = 0.459 PGK 1 PGK = 2.1788 MAD
17 Mar 2026 1 MAD = 0.4601 PGK 1 PGK = 2.1735 MAD
18 Mar 2026 1 MAD = 0.461 PGK 1 PGK = 2.169 MAD
19 Mar 2026 1 MAD = 0.4594 PGK 1 PGK = 2.1769 MAD
20 Mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
21 Mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
22 Mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
23 Mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1647 MAD
24 Mar 2026 1 MAD = 0.4632 PGK 1 PGK = 2.1587 MAD
25 Mar 2026 1 MAD = 0.4636 PGK 1 PGK = 2.1571 MAD
26 Mar 2026 1 MAD = 0.4628 PGK 1 PGK = 2.1606 MAD
27 Mar 2026 1 MAD = 0.4624 PGK 1 PGK = 2.1628 MAD
28 Mar 2026 1 MAD = 0.4611 PGK 1 PGK = 2.1686 MAD
29 Mar 2026 1 MAD = 0.4624 PGK 1 PGK = 2.1628 MAD
30 Mar 2026 1 MAD = 0.4679 PGK 1 PGK = 2.1371 MAD
31 Mar 2026 1 MAD = 0.4609 PGK 1 PGK = 2.1695 MAD

Apr 2026

TarihMAD-PGKPGK-MAD
01 Nis 2026 1 MAD = 0.463 PGK 1 PGK = 2.1599 MAD
02 Nis 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
03 Nis 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
04 Nis 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
05 Nis 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
06 Nis 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
07 Nis 2026 1 MAD = 0.4681 PGK 1 PGK = 2.1362 MAD
08 Nis 2026 1 MAD = 0.472 PGK 1 PGK = 2.1188 MAD
09 Nis 2026 1 MAD = 0.4646 PGK 1 PGK = 2.1523 MAD
10 Nis 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
11 Nis 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
12 Nis 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
13 Nis 2026 1 MAD = 0.4731 PGK 1 PGK = 2.1139 MAD
14 Nis 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
15 Nis 2026 1 MAD = 0.4686 PGK 1 PGK = 2.134 MAD
16 Nis 2026 1 MAD = 0.469 PGK 1 PGK = 2.1323 MAD
17 Nis 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD
18 Nis 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD
19 Nis 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD
20 Nis 2026 1 MAD = 0.476 PGK 1 PGK = 2.1007 MAD
21 Nis 2026 1 MAD = 0.4693 PGK 1 PGK = 2.1307 MAD
22 Nis 2026 1 MAD = 0.4764 PGK 1 PGK = 2.0992 MAD
23 Nis 2026 1 MAD = 0.4764 PGK 1 PGK = 2.0991 MAD
24 Nis 2026 1 MAD = 0.4692 PGK 1 PGK = 2.1315 MAD
25 Nis 2026 1 MAD = 0.4685 PGK 1 PGK = 2.1346 MAD
26 Nis 2026 1 MAD = 0.4692 PGK 1 PGK = 2.1315 MAD
27 Nis 2026 1 MAD = 0.47 PGK 1 PGK = 2.1279 MAD
28 Nis 2026 1 MAD = 0.4694 PGK 1 PGK = 2.1305 MAD
29 Nis 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1298 MAD
30 Nis 2026 1 MAD = 0.4706 PGK 1 PGK = 2.125 MAD

May 2026

TarihMAD-PGKPGK-MAD
01 May 2026 1 MAD = 0.47 PGK 1 PGK = 2.1276 MAD
02 May 2026 1 MAD = 0.469 PGK 1 PGK = 2.1322 MAD
03 May 2026 1 MAD = 0.469 PGK 1 PGK = 2.1322 MAD
04 May 2026 1 MAD = 0.4706 PGK 1 PGK = 2.1252 MAD
05 May 2026 1 MAD = 0.4705 PGK 1 PGK = 2.1255 MAD
06 May 2026 1 MAD = 0.4736 PGK 1 PGK = 2.1116 MAD
07 May 2026 1 MAD = 0.4748 PGK 1 PGK = 2.106 MAD
08 May 2026 1 MAD = 0.4828 PGK 1 PGK = 2.0711 MAD
09 May 2026 1 MAD = 0.4828 PGK 1 PGK = 2.0711 MAD
10 May 2026 1 MAD = 0.4828 PGK 1 PGK = 2.0711 MAD
11 May 2026 1 MAD = 0.4764 PGK 1 PGK = 2.0991 MAD
12 May 2026 1 MAD = 0.4773 PGK 1 PGK = 2.0952 MAD
13 May 2026 1 MAD = 0.4821 PGK 1 PGK = 2.0741 MAD
14 May 2026 1 MAD = 0.4748 PGK 1 PGK = 2.106 MAD
15 May 2026 1 MAD = 0.4726 PGK 1 PGK = 2.1159 MAD
16 May 2026 1 MAD = 0.4726 PGK 1 PGK = 2.1159 MAD
17 May 2026 1 MAD = 0.4726 PGK 1 PGK = 2.1159 MAD
18 May 2026 1 MAD = 0.4731 PGK 1 PGK = 2.1136 MAD
19 May 2026 1 MAD = 0.4795 PGK 1 PGK = 2.0853 MAD
20 May 2026 1 MAD = 0.4721 PGK 1 PGK = 2.1181 MAD
21 May 2026 1 MAD = 0.472 PGK 1 PGK = 2.1188 MAD
22 May 2026 1 MAD = 0.4727 PGK 1 PGK = 2.1154 MAD
23 May 2026 1 MAD = 0.4727 PGK 1 PGK = 2.1154 MAD
24 May 2026 1 MAD = 0.4727 PGK 1 PGK = 2.1154 MAD
25 May 2026 1 MAD = 0.4742 PGK 1 PGK = 2.1089 MAD
26 May 2026 1 MAD = 0.4744 PGK 1 PGK = 2.108 MAD
27 May 2026 1 MAD = 0.475 PGK 1 PGK = 2.1052 MAD
28 May 2026 1 MAD = 0.475 PGK 1 PGK = 2.1052 MAD
29 May 2026 1 MAD = 0.4751 PGK 1 PGK = 2.1048 MAD

MAD-PGK ve PGK-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats