currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-PGK ve PGK-MAD döviz kurları - 2025

MAD-PGK ve PGK-MAD döviz kurları - 2025

MAD-PGK ve PGK-MAD döviz kurları

2025 yılı için MAD-PGK ve PGK-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 0,4242 PGK
1 PGK = 2,3574 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-PGKPGK-MAD
01 Oca 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 Oca 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 Oca 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 Oca 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 Oca 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 Oca 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 Oca 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 Oca 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 Oca 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 Oca 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 Oca 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 Oca 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 Oca 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 Oca 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 Oca 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 Oca 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 Oca 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 Oca 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 Oca 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 Oca 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 Oca 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 Oca 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 Oca 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 Oca 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 Oca 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 Oca 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 Oca 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 Oca 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 Oca 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 Oca 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 Oca 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

TarihMAD-PGKPGK-MAD
01 Şub 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 Şub 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 Şub 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 Şub 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 Şub 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 Şub 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 Şub 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 Şub 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 Şub 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 Şub 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 Şub 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 Şub 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 Şub 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 Şub 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 Şub 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 Şub 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 Şub 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 Şub 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 Şub 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 Şub 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 Şub 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 Şub 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 Şub 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 Şub 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 Şub 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 Şub 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 Şub 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 Şub 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

TarihMAD-PGKPGK-MAD
01 Mar 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 Mar 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 Mar 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 Mar 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 Mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 Mar 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 Mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 Mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 Mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 Mar 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 Mar 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 Mar 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 Mar 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 Mar 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 Mar 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 Mar 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 Mar 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 Mar 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 Mar 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 Mar 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 Mar 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 Mar 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 Mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 Mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 Mar 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 Mar 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 Mar 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 Mar 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 Mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 Mar 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 Mar 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

TarihMAD-PGKPGK-MAD
01 Nis 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 Nis 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 Nis 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 Nis 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 Nis 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
06 Nis 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
07 Nis 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3436 MAD
08 Nis 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3578 MAD
09 Nis 2025 1 MAD = 0.4344 PGK 1 PGK = 2.3022 MAD
10 Nis 2025 1 MAD = 0.4337 PGK 1 PGK = 2.3059 MAD
11 Nis 2025 1 MAD = 0.4355 PGK 1 PGK = 2.2963 MAD
12 Nis 2025 1 MAD = 0.4442 PGK 1 PGK = 2.2512 MAD
13 Nis 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
14 Nis 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
15 Nis 2025 1 MAD = 0.4385 PGK 1 PGK = 2.2803 MAD
16 Nis 2025 1 MAD = 0.4382 PGK 1 PGK = 2.2818 MAD
17 Nis 2025 1 MAD = 0.4459 PGK 1 PGK = 2.2427 MAD
18 Nis 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
19 Nis 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
20 Nis 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
21 Nis 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
22 Nis 2025 1 MAD = 0.4488 PGK 1 PGK = 2.2279 MAD
23 Nis 2025 1 MAD = 0.4406 PGK 1 PGK = 2.2698 MAD
24 Nis 2025 1 MAD = 0.4463 PGK 1 PGK = 2.2408 MAD
25 Nis 2025 1 MAD = 0.4399 PGK 1 PGK = 2.2732 MAD
26 Nis 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
27 Nis 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
28 Nis 2025 1 MAD = 0.4466 PGK 1 PGK = 2.2392 MAD
29 Nis 2025 1 MAD = 0.4466 PGK 1 PGK = 2.239 MAD
30 Nis 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD

May 2025

TarihMAD-PGKPGK-MAD
01 May 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD
02 May 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
03 May 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
04 May 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
05 May 2025 1 MAD = 0.4428 PGK 1 PGK = 2.2581 MAD
06 May 2025 1 MAD = 0.4424 PGK 1 PGK = 2.2605 MAD
07 May 2025 1 MAD = 0.4502 PGK 1 PGK = 2.2213 MAD
08 May 2025 1 MAD = 0.4492 PGK 1 PGK = 2.2262 MAD
09 May 2025 1 MAD = 0.4487 PGK 1 PGK = 2.2288 MAD
10 May 2025 1 MAD = 0.4391 PGK 1 PGK = 2.2772 MAD
11 May 2025 1 MAD = 0.4483 PGK 1 PGK = 2.2308 MAD
12 May 2025 1 MAD = 0.4448 PGK 1 PGK = 2.248 MAD
13 May 2025 1 MAD = 0.4452 PGK 1 PGK = 2.2461 MAD
14 May 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2344 MAD
15 May 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2347 MAD
16 May 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
17 May 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
18 May 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
19 May 2025 1 MAD = 0.4501 PGK 1 PGK = 2.222 MAD
20 May 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2264 MAD
21 May 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2499 MAD
22 May 2025 1 MAD = 0.4437 PGK 1 PGK = 2.2538 MAD
23 May 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
24 May 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
25 May 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
26 May 2025 1 MAD = 0.4464 PGK 1 PGK = 2.2399 MAD
27 May 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2495 MAD
28 May 2025 1 MAD = 0.4499 PGK 1 PGK = 2.2228 MAD
29 May 2025 1 MAD = 0.4501 PGK 1 PGK = 2.2218 MAD
30 May 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD
31 May 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD

Jun 2025

TarihMAD-PGKPGK-MAD
01 Haz 2025 1 MAD = 0.4435 PGK 1 PGK = 2.255 MAD
02 Haz 2025 1 MAD = 0.4461 PGK 1 PGK = 2.2417 MAD
03 Haz 2025 1 MAD = 0.4468 PGK 1 PGK = 2.2382 MAD
04 Haz 2025 1 MAD = 0.4533 PGK 1 PGK = 2.2062 MAD
05 Haz 2025 1 MAD = 0.4555 PGK 1 PGK = 2.1955 MAD
06 Haz 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD
07 Haz 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD
08 Haz 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD
09 Haz 2025 1 MAD = 0.4553 PGK 1 PGK = 2.1965 MAD
10 Haz 2025 1 MAD = 0.4557 PGK 1 PGK = 2.1944 MAD
11 Haz 2025 1 MAD = 0.4493 PGK 1 PGK = 2.2256 MAD
12 Haz 2025 1 MAD = 0.4587 PGK 1 PGK = 2.1801 MAD
13 Haz 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1887 MAD
14 Haz 2025 1 MAD = 0.4569 PGK 1 PGK = 2.1887 MAD

MAD-PGK ve PGK-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats