> MAD-PEN ve PEN-MAD döviz kurları - 2026

MAD-PEN ve PEN-MAD döviz kurları - 2026

MAD-PEN ve PEN-MAD döviz kurları

2026 yılı için MAD-PEN ve PEN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MAD = 0,3693 PEN

1 PEN = 2,7079 MAD

1Y 2Y 3Y

MAD'den PEN'yePEN'den MAD'E

Jan 2026

Tarih	MAD-PEN	PEN-MAD
01 Oca 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 Oca 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 Oca 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 Oca 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 Oca 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 Oca 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 Oca 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 Oca 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 Oca 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 Oca 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 Oca 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 Oca 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 Oca 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 Oca 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 Oca 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 Oca 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 Oca 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 Oca 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 Oca 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 Oca 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 Oca 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 Oca 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 Oca 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 Oca 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 Oca 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 Oca 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 Oca 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 Oca 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 Oca 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 Oca 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 Oca 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Tarih	MAD-PEN	PEN-MAD
01 Şub 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 Şub 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 Şub 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 Şub 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 Şub 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 Şub 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 Şub 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 Şub 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 Şub 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 Şub 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 Şub 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 Şub 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 Şub 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 Şub 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 Şub 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 Şub 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 Şub 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 Şub 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 Şub 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 Şub 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 Şub 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 Şub 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 Şub 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 Şub 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 Şub 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 Şub 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 Şub 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 Şub 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Tarih	MAD-PEN	PEN-MAD
01 Mar 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 Mar 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 Mar 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 Mar 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 Mar 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 Mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 Mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 Mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 Mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 Mar 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 Mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 Mar 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 Mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 Mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 Mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 Mar 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 Mar 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 Mar 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 Mar 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 Mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 Mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 Mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 Mar 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 Mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 Mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 Mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 Mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 Mar 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 Mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 Mar 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 Mar 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Tarih	MAD-PEN	PEN-MAD
01 Nis 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 Nis 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 Nis 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 Nis 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 Nis 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 Nis 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 Nis 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 Nis 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 Nis 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 Nis 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 Nis 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 Nis 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 Nis 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 Nis 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 Nis 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 Nis 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 Nis 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 Nis 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 Nis 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 Nis 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 Nis 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 Nis 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 Nis 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 Nis 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 Nis 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 Nis 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 Nis 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 Nis 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 Nis 2026	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
30 Nis 2026	1 MAD = 0.3816 PEN	1 PEN = 2.6208 MAD

May 2026

Tarih	MAD-PEN	PEN-MAD
01 May 2026	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
02 May 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
03 May 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
04 May 2026	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
05 May 2026	1 MAD = 0.3793 PEN	1 PEN = 2.6363 MAD
06 May 2026	1 MAD = 0.3799 PEN	1 PEN = 2.632 MAD
07 May 2026	1 MAD = 0.3779 PEN	1 PEN = 2.6461 MAD
08 May 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
09 May 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
10 May 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
11 May 2026	1 MAD = 0.3768 PEN	1 PEN = 2.6539 MAD
12 May 2026	1 MAD = 0.3755 PEN	1 PEN = 2.6629 MAD
13 May 2026	1 MAD = 0.374 PEN	1 PEN = 2.6737 MAD
14 May 2026	1 MAD = 0.3726 PEN	1 PEN = 2.6842 MAD
15 May 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
16 May 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
17 May 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
18 May 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6817 MAD
19 May 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
20 May 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
21 May 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7076 MAD
22 May 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
23 May 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
24 May 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
25 May 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7016 MAD
26 May 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
27 May 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6979 MAD
28 May 2026	1 MAD = 0.3711 PEN	1 PEN = 2.6947 MAD
29 May 2026	1 MAD = 0.3698 PEN	1 PEN = 2.7044 MAD
30 May 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD

MAD-PEN ve PEN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler