> MAD-PEN ve PEN-MAD döviz kurları - 2025

MAD-PEN ve PEN-MAD döviz kurları - 2025

MAD-PEN ve PEN-MAD döviz kurları

2025 yılı için MAD-PEN ve PEN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 0,3832 PEN

1 PEN = 2,6098 MAD

1Y 2Y 3Y

MAD'den PEN'yePEN'den MAD'E

Jan 2025

Tarih	MAD-PEN	PEN-MAD
01 Oca 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 Oca 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 Oca 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 Oca 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 Oca 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 Oca 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 Oca 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 Oca 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 Oca 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 Oca 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 Oca 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 Oca 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 Oca 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 Oca 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 Oca 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 Oca 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 Oca 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 Oca 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 Oca 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 Oca 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 Oca 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 Oca 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 Oca 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 Oca 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 Oca 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 Oca 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 Oca 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 Oca 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 Oca 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 Oca 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 Oca 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Tarih	MAD-PEN	PEN-MAD
01 Şub 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 Şub 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 Şub 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 Şub 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 Şub 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 Şub 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 Şub 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 Şub 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 Şub 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 Şub 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 Şub 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 Şub 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 Şub 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 Şub 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 Şub 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 Şub 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 Şub 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 Şub 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 Şub 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 Şub 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 Şub 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 Şub 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 Şub 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 Şub 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 Şub 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 Şub 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 Şub 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 Şub 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Tarih	MAD-PEN	PEN-MAD
01 Mar 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 Mar 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 Mar 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 Mar 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 Mar 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 Mar 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 Mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 Mar 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 Mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 Mar 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 Mar 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 Mar 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 Mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 Mar 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 Mar 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 Mar 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 Mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 Mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 Mar 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 Mar 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 Mar 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 Mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 Mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 Mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 Mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 Mar 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 Mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 Mar 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 Mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 Mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 Mar 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Tarih	MAD-PEN	PEN-MAD
01 Nis 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 Nis 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 Nis 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 Nis 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 Nis 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 Nis 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 Nis 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 Nis 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 Nis 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 Nis 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 Nis 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 Nis 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 Nis 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 Nis 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 Nis 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 Nis 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 Nis 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 Nis 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 Nis 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 Nis 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 Nis 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 Nis 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 Nis 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 Nis 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 Nis 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 Nis 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 Nis 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 Nis 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 Nis 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 Nis 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Tarih	MAD-PEN	PEN-MAD
01 May 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 May 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 May 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 May 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 May 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 May 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 May 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 May 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 May 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 May 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 May 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 May 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 May 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 May 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 May 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 May 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 May 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 May 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 May 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 May 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 May 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 May 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 May 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 May 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 May 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 May 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 May 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 May 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 May 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 May 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 May 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Tarih	MAD-PEN	PEN-MAD
01 Haz 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 Haz 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 Haz 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 Haz 2025	1 MAD = 0.3938 PEN	1 PEN = 2.5392 MAD
05 Haz 2025	1 MAD = 0.3947 PEN	1 PEN = 2.5335 MAD
06 Haz 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
07 Haz 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
08 Haz 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
09 Haz 2025	1 MAD = 0.3982 PEN	1 PEN = 2.511 MAD
10 Haz 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
11 Haz 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5223 MAD
12 Haz 2025	1 MAD = 0.3991 PEN	1 PEN = 2.5055 MAD
13 Haz 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
14 Haz 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD

MAD-PEN ve PEN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler