> MAD-PEN ve PEN-MAD döviz kurları - 2024

MAD-PEN ve PEN-MAD döviz kurları - 2024

MAD-PEN ve PEN-MAD döviz kurları

2024 yılı için MAD-PEN ve PEN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 0,378 PEN

1 PEN = 2,6455 MAD

1Y 2Y 3Y

MAD'den PEN'yePEN'den MAD'E

Jan 2024

Tarih	MAD-PEN	PEN-MAD
01 Oca 2024	1 MAD = 0.3731 PEN	1 PEN = 2.6804 MAD
02 Oca 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6771 MAD
03 Oca 2024	1 MAD = 0.373 PEN	1 PEN = 2.6809 MAD
04 Oca 2024	1 MAD = 0.3753 PEN	1 PEN = 2.6642 MAD
05 Oca 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
06 Oca 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
07 Oca 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
08 Oca 2024	1 MAD = 0.372 PEN	1 PEN = 2.6878 MAD
09 Oca 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6929 MAD
10 Oca 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6857 MAD
11 Oca 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
12 Oca 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6896 MAD
13 Oca 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
14 Oca 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
15 Oca 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6898 MAD
16 Oca 2024	1 MAD = 0.3705 PEN	1 PEN = 2.699 MAD
17 Oca 2024	1 MAD = 0.3729 PEN	1 PEN = 2.6819 MAD
18 Oca 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6605 MAD
19 Oca 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6587 MAD
20 Oca 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
21 Oca 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
22 Oca 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD
23 Oca 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6619 MAD
24 Oca 2024	1 MAD = 0.3782 PEN	1 PEN = 2.6442 MAD
25 Oca 2024	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
26 Oca 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
27 Oca 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
28 Oca 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
29 Oca 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6401 MAD
30 Oca 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6282 MAD
31 Oca 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6269 MAD

Feb 2024

Tarih	MAD-PEN	PEN-MAD
01 Şub 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6379 MAD
02 Şub 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6221 MAD
03 Şub 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
04 Şub 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
05 Şub 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6263 MAD
06 Şub 2024	1 MAD = 0.3834 PEN	1 PEN = 2.608 MAD
07 Şub 2024	1 MAD = 0.3835 PEN	1 PEN = 2.6076 MAD
08 Şub 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6141 MAD
09 Şub 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6021 MAD
10 Şub 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
11 Şub 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
12 Şub 2024	1 MAD = 0.3853 PEN	1 PEN = 2.5956 MAD
13 Şub 2024	1 MAD = 0.3851 PEN	1 PEN = 2.5967 MAD
14 Şub 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6023 MAD
15 Şub 2024	1 MAD = 0.385 PEN	1 PEN = 2.5977 MAD
16 Şub 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6144 MAD
17 Şub 2024	1 MAD = 0.3845 PEN	1 PEN = 2.6009 MAD
18 Şub 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6146 MAD
19 Şub 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
20 Şub 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6519 MAD
21 Şub 2024	1 MAD = 0.3749 PEN	1 PEN = 2.6677 MAD
22 Şub 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6434 MAD
23 Şub 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
24 Şub 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
25 Şub 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
26 Şub 2024	1 MAD = 0.3776 PEN	1 PEN = 2.648 MAD
27 Şub 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
28 Şub 2024	1 MAD = 0.3737 PEN	1 PEN = 2.6759 MAD
29 Şub 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD

Mar 2024

Tarih	MAD-PEN	PEN-MAD
01 Mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
02 Mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
03 Mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
04 Mar 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
05 Mar 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6633 MAD
06 Mar 2024	1 MAD = 0.3738 PEN	1 PEN = 2.6753 MAD
07 Mar 2024	1 MAD = 0.3733 PEN	1 PEN = 2.6785 MAD
08 Mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
09 Mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
10 Mar 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
11 Mar 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7193 MAD
12 Mar 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
13 Mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
14 Mar 2024	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
15 Mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7184 MAD
16 Mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
17 Mar 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
18 Mar 2024	1 MAD = 0.3669 PEN	1 PEN = 2.7257 MAD
19 Mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
20 Mar 2024	1 MAD = 0.3683 PEN	1 PEN = 2.715 MAD
21 Mar 2024	1 MAD = 0.368 PEN	1 PEN = 2.7171 MAD
22 Mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7374 MAD
23 Mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
24 Mar 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
25 Mar 2024	1 MAD = 0.3676 PEN	1 PEN = 2.7203 MAD
26 Mar 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7237 MAD
27 Mar 2024	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
28 Mar 2024	1 MAD = 0.367 PEN	1 PEN = 2.7245 MAD
29 Mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
30 Mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
31 Mar 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD

Apr 2024

Tarih	MAD-PEN	PEN-MAD
01 Nis 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
02 Nis 2024	1 MAD = 0.3696 PEN	1 PEN = 2.7056 MAD
03 Nis 2024	1 MAD = 0.368 PEN	1 PEN = 2.7175 MAD
04 Nis 2024	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
05 Nis 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
06 Nis 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
07 Nis 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
08 Nis 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
09 Nis 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
10 Nis 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
11 Nis 2024	1 MAD = 0.3699 PEN	1 PEN = 2.7032 MAD
12 Nis 2024	1 MAD = 0.3672 PEN	1 PEN = 2.723 MAD
13 Nis 2024	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
14 Nis 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
15 Nis 2024	1 MAD = 0.3661 PEN	1 PEN = 2.7313 MAD
16 Nis 2024	1 MAD = 0.3675 PEN	1 PEN = 2.7208 MAD
17 Nis 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6977 MAD
18 Nis 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
19 Nis 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
20 Nis 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
21 Nis 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
22 Nis 2024	1 MAD = 0.3634 PEN	1 PEN = 2.752 MAD
23 Nis 2024	1 MAD = 0.3647 PEN	1 PEN = 2.7421 MAD
24 Nis 2024	1 MAD = 0.3656 PEN	1 PEN = 2.7352 MAD
25 Nis 2024	1 MAD = 0.3687 PEN	1 PEN = 2.7123 MAD
26 Nis 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
27 Nis 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
28 Nis 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
29 Nis 2024	1 MAD = 0.3698 PEN	1 PEN = 2.7042 MAD
30 Nis 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD

May 2024

Tarih	MAD-PEN	PEN-MAD
01 May 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6853 MAD
02 May 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6927 MAD
03 May 2024	1 MAD = 0.3701 PEN	1 PEN = 2.702 MAD
04 May 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
05 May 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
06 May 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6892 MAD
07 May 2024	1 MAD = 0.372 PEN	1 PEN = 2.6881 MAD
08 May 2024	1 MAD = 0.3716 PEN	1 PEN = 2.6913 MAD
09 May 2024	1 MAD = 0.3702 PEN	1 PEN = 2.7009 MAD
10 May 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
11 May 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
12 May 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
13 May 2024	1 MAD = 0.37 PEN	1 PEN = 2.7029 MAD
14 May 2024	1 MAD = 0.372 PEN	1 PEN = 2.6883 MAD
15 May 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
16 May 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6768 MAD
17 May 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
18 May 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
19 May 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
20 May 2024	1 MAD = 0.3772 PEN	1 PEN = 2.6508 MAD
21 May 2024	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
22 May 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
23 May 2024	1 MAD = 0.3752 PEN	1 PEN = 2.6651 MAD
24 May 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
25 May 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
26 May 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
27 May 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
28 May 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
29 May 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
30 May 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
31 May 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD

Jun 2024

Tarih	MAD-PEN	PEN-MAD
01 Haz 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
02 Haz 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
03 Haz 2024	1 MAD = 0.3728 PEN	1 PEN = 2.6821 MAD
04 Haz 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6702 MAD
05 Haz 2024	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
06 Haz 2024	1 MAD = 0.3784 PEN	1 PEN = 2.6425 MAD
07 Haz 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
08 Haz 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
09 Haz 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
10 Haz 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6606 MAD
11 Haz 2024	1 MAD = 0.381 PEN	1 PEN = 2.6245 MAD
12 Haz 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6378 MAD
13 Haz 2024	1 MAD = 0.379 PEN	1 PEN = 2.6388 MAD
14 Haz 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
15 Haz 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
16 Haz 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
17 Haz 2024	1 MAD = 0.3774 PEN	1 PEN = 2.6496 MAD
18 Haz 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
19 Haz 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6166 MAD
20 Haz 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6034 MAD
21 Haz 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
22 Haz 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
23 Haz 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
24 Haz 2024	1 MAD = 0.3828 PEN	1 PEN = 2.612 MAD
25 Haz 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6081 MAD
26 Haz 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5999 MAD
27 Haz 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5997 MAD
28 Haz 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5948 MAD
29 Haz 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6011 MAD
30 Haz 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5949 MAD

Jul 2024

Tarih	MAD-PEN	PEN-MAD
01 Tem 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5923 MAD
02 Tem 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5994 MAD
03 Tem 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6084 MAD
04 Tem 2024	1 MAD = 0.3839 PEN	1 PEN = 2.6046 MAD
05 Tem 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6017 MAD
06 Tem 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
07 Tem 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
08 Tem 2024	1 MAD = 0.3848 PEN	1 PEN = 2.599 MAD
09 Tem 2024	1 MAD = 0.3848 PEN	1 PEN = 2.5986 MAD
10 Tem 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5998 MAD
11 Tem 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6032 MAD
12 Tem 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6102 MAD
13 Tem 2024	1 MAD = 0.3838 PEN	1 PEN = 2.6056 MAD
14 Tem 2024	1 MAD = 0.3832 PEN	1 PEN = 2.6099 MAD
15 Tem 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
16 Tem 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
17 Tem 2024	1 MAD = 0.378 PEN	1 PEN = 2.6458 MAD
18 Tem 2024	1 MAD = 0.3802 PEN	1 PEN = 2.6299 MAD
19 Tem 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
20 Tem 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
21 Tem 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
22 Tem 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6268 MAD
23 Tem 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6223 MAD
24 Tem 2024	1 MAD = 0.3801 PEN	1 PEN = 2.6307 MAD
25 Tem 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6281 MAD
26 Tem 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
27 Tem 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
28 Tem 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
29 Tem 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6403 MAD
30 Tem 2024	1 MAD = 0.3767 PEN	1 PEN = 2.6547 MAD
31 Tem 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD

Aug 2024

Tarih	MAD-PEN	PEN-MAD
01 Ağu 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6615 MAD
02 Ağu 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6396 MAD
03 Ağu 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
04 Ağu 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
05 Ağu 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6338 MAD
06 Ağu 2024	1 MAD = 0.3785 PEN	1 PEN = 2.642 MAD
07 Ağu 2024	1 MAD = 0.3794 PEN	1 PEN = 2.6355 MAD
08 Ağu 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
09 Ağu 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 Ağu 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6405 MAD
11 Ağu 2024	1 MAD = 0.378 PEN	1 PEN = 2.6456 MAD
12 Ağu 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
13 Ağu 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6226 MAD
14 Ağu 2024	1 MAD = 0.3826 PEN	1 PEN = 2.6135 MAD
15 Ağu 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6128 MAD
16 Ağu 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
17 Ağu 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
18 Ağu 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
19 Ağu 2024	1 MAD = 0.3836 PEN	1 PEN = 2.6069 MAD
20 Ağu 2024	1 MAD = 0.3851 PEN	1 PEN = 2.597 MAD
21 Ağu 2024	1 MAD = 0.387 PEN	1 PEN = 2.5839 MAD
22 Ağu 2024	1 MAD = 0.3882 PEN	1 PEN = 2.5759 MAD
23 Ağu 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5749 MAD
24 Ağu 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
25 Ağu 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
26 Ağu 2024	1 MAD = 0.3887 PEN	1 PEN = 2.5729 MAD
27 Ağu 2024	1 MAD = 0.3886 PEN	1 PEN = 2.5733 MAD
28 Ağu 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
29 Ağu 2024	1 MAD = 0.3856 PEN	1 PEN = 2.593 MAD
30 Ağu 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5921 MAD
31 Ağu 2024	1 MAD = 0.3837 PEN	1 PEN = 2.6059 MAD

Sep 2024

Tarih	MAD-PEN	PEN-MAD
01 Eyl 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
02 Eyl 2024	1 MAD = 0.3824 PEN	1 PEN = 2.6152 MAD
03 Eyl 2024	1 MAD = 0.3864 PEN	1 PEN = 2.588 MAD
04 Eyl 2024	1 MAD = 0.3881 PEN	1 PEN = 2.5764 MAD
05 Eyl 2024	1 MAD = 0.3891 PEN	1 PEN = 2.5702 MAD
06 Eyl 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
07 Eyl 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
08 Eyl 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
09 Eyl 2024	1 MAD = 0.3906 PEN	1 PEN = 2.5603 MAD
10 Eyl 2024	1 MAD = 0.3918 PEN	1 PEN = 2.5524 MAD
11 Eyl 2024	1 MAD = 0.3905 PEN	1 PEN = 2.5606 MAD
12 Eyl 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
13 Eyl 2024	1 MAD = 0.3879 PEN	1 PEN = 2.5778 MAD
14 Eyl 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
15 Eyl 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
16 Eyl 2024	1 MAD = 0.3881 PEN	1 PEN = 2.577 MAD
17 Eyl 2024	1 MAD = 0.3885 PEN	1 PEN = 2.5741 MAD
18 Eyl 2024	1 MAD = 0.3857 PEN	1 PEN = 2.5924 MAD
19 Eyl 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
20 Eyl 2024	1 MAD = 0.3865 PEN	1 PEN = 2.5871 MAD
21 Eyl 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
22 Eyl 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
23 Eyl 2024	1 MAD = 0.388 PEN	1 PEN = 2.5776 MAD
24 Eyl 2024	1 MAD = 0.3894 PEN	1 PEN = 2.5681 MAD
25 Eyl 2024	1 MAD = 0.39 PEN	1 PEN = 2.5644 MAD
26 Eyl 2024	1 MAD = 0.3878 PEN	1 PEN = 2.5785 MAD
27 Eyl 2024	1 MAD = 0.3842 PEN	1 PEN = 2.6025 MAD
28 Eyl 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
29 Eyl 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
30 Eyl 2024	1 MAD = 0.3829 PEN	1 PEN = 2.6119 MAD

Oct 2024

Tarih	MAD-PEN	PEN-MAD
01 Eki 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
02 Eki 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6236 MAD
03 Eki 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6225 MAD
04 Eki 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
05 Eki 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
06 Eki 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
07 Eki 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6377 MAD
08 Eki 2024	1 MAD = 0.38 PEN	1 PEN = 2.6316 MAD
09 Eki 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
10 Eki 2024	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
11 Eki 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
12 Eki 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
13 Eki 2024	1 MAD = 0.383 PEN	1 PEN = 2.6111 MAD
14 Eki 2024	1 MAD = 0.38 PEN	1 PEN = 2.6318 MAD
15 Eki 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
16 Eki 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
17 Eki 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6216 MAD
18 Eki 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
19 Eki 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
20 Eki 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
21 Eki 2024	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
22 Eki 2024	1 MAD = 0.3805 PEN	1 PEN = 2.628 MAD
23 Eki 2024	1 MAD = 0.3786 PEN	1 PEN = 2.6412 MAD
24 Eki 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
25 Eki 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6296 MAD
26 Eki 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
27 Eki 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
28 Eki 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
29 Eki 2024	1 MAD = 0.3815 PEN	1 PEN = 2.621 MAD
30 Eki 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
31 Eki 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6129 MAD

Nov 2024

Tarih	MAD-PEN	PEN-MAD
01 Kas 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
02 Kas 2024	1 MAD = 0.3911 PEN	1 PEN = 2.5567 MAD
03 Kas 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
04 Kas 2024	1 MAD = 0.3846 PEN	1 PEN = 2.6004 MAD
05 Kas 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6085 MAD
06 Kas 2024	1 MAD = 0.3818 PEN	1 PEN = 2.6191 MAD
07 Kas 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6165 MAD
08 Kas 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
09 Kas 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD

MAD-PEN ve PEN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler