> MAD-NZD ve NZD-MAD döviz kurları - 2026

MAD-NZD ve NZD-MAD döviz kurları - 2026

MAD-NZD ve NZD-MAD döviz kurları

2026 yılı için MAD-NZD ve NZD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MAD = 0,1843 NZD

1 NZD = 5,4265 MAD

1Y 2Y 3Y

MAD'den NZD'yeNZD'den MAD'E

Jan 2026

Tarih	MAD-NZD	NZD-MAD
01 Oca 2026	1 MAD = 0.1905 NZD	1 NZD = 5.2495 MAD
02 Oca 2026	1 MAD = 0.1896 NZD	1 NZD = 5.2752 MAD
03 Oca 2026	1 MAD = 0.1897 NZD	1 NZD = 5.2711 MAD
04 Oca 2026	1 MAD = 0.1897 NZD	1 NZD = 5.2711 MAD
05 Oca 2026	1 MAD = 0.1891 NZD	1 NZD = 5.2883 MAD
06 Oca 2026	1 MAD = 0.1882 NZD	1 NZD = 5.3123 MAD
07 Oca 2026	1 MAD = 0.1874 NZD	1 NZD = 5.3371 MAD
08 Oca 2026	1 MAD = 0.1887 NZD	1 NZD = 5.2991 MAD
09 Oca 2026	1 MAD = 0.1891 NZD	1 NZD = 5.2883 MAD
10 Oca 2026	1 MAD = 0.1889 NZD	1 NZD = 5.293 MAD
11 Oca 2026	1 MAD = 0.189 NZD	1 NZD = 5.2907 MAD
12 Oca 2026	1 MAD = 0.1887 NZD	1 NZD = 5.2987 MAD
13 Oca 2026	1 MAD = 0.1884 NZD	1 NZD = 5.3077 MAD
14 Oca 2026	1 MAD = 0.189 NZD	1 NZD = 5.2918 MAD
15 Oca 2026	1 MAD = 0.1888 NZD	1 NZD = 5.2953 MAD
16 Oca 2026	1 MAD = 0.1886 NZD	1 NZD = 5.303 MAD
17 Oca 2026	1 MAD = 0.1886 NZD	1 NZD = 5.3023 MAD
18 Oca 2026	1 MAD = 0.1886 NZD	1 NZD = 5.3023 MAD
19 Oca 2026	1 MAD = 0.1876 NZD	1 NZD = 5.3311 MAD
20 Oca 2026	1 MAD = 0.1872 NZD	1 NZD = 5.3433 MAD
21 Oca 2026	1 MAD = 0.186 NZD	1 NZD = 5.3752 MAD
22 Oca 2026	1 MAD = 0.1853 NZD	1 NZD = 5.397 MAD
23 Oca 2026	1 MAD = 0.1848 NZD	1 NZD = 5.4104 MAD
24 Oca 2026	1 MAD = 0.1849 NZD	1 NZD = 5.4091 MAD
25 Oca 2026	1 MAD = 0.1868 NZD	1 NZD = 5.3532 MAD
26 Oca 2026	1 MAD = 0.1845 NZD	1 NZD = 5.4208 MAD
27 Oca 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4311 MAD
28 Oca 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4553 MAD
29 Oca 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4869 MAD
30 Oca 2026	1 MAD = 0.1819 NZD	1 NZD = 5.4977 MAD
31 Oca 2026	1 MAD = 0.1817 NZD	1 NZD = 5.504 MAD

Feb 2026

Tarih	MAD-NZD	NZD-MAD
01 Şub 2026	1 MAD = 0.1813 NZD	1 NZD = 5.5166 MAD
02 Şub 2026	1 MAD = 0.182 NZD	1 NZD = 5.493 MAD
03 Şub 2026	1 MAD = 0.1809 NZD	1 NZD = 5.528 MAD
04 Şub 2026	1 MAD = 0.181 NZD	1 NZD = 5.5256 MAD
05 Şub 2026	1 MAD = 0.1817 NZD	1 NZD = 5.5028 MAD
06 Şub 2026	1 MAD = 0.1818 NZD	1 NZD = 5.5012 MAD
07 Şub 2026	1 MAD = 0.1809 NZD	1 NZD = 5.5266 MAD
08 Şub 2026	1 MAD = 0.1829 NZD	1 NZD = 5.4661 MAD
09 Şub 2026	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
10 Şub 2026	1 MAD = 0.1816 NZD	1 NZD = 5.508 MAD
11 Şub 2026	1 MAD = 0.181 NZD	1 NZD = 5.5238 MAD
12 Şub 2026	1 MAD = 0.1804 NZD	1 NZD = 5.5419 MAD
13 Şub 2026	1 MAD = 0.1816 NZD	1 NZD = 5.5078 MAD
14 Şub 2026	1 MAD = 0.1812 NZD	1 NZD = 5.5182 MAD
15 Şub 2026	1 MAD = 0.182 NZD	1 NZD = 5.4949 MAD
16 Şub 2026	1 MAD = 0.181 NZD	1 NZD = 5.5246 MAD
17 Şub 2026	1 MAD = 0.1817 NZD	1 NZD = 5.5032 MAD
18 Şub 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4861 MAD
19 Şub 2026	1 MAD = 0.1827 NZD	1 NZD = 5.473 MAD
20 Şub 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4622 MAD
21 Şub 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4789 MAD
22 Şub 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4789 MAD
23 Şub 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4603 MAD
24 Şub 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4619 MAD
25 Şub 2026	1 MAD = 0.1827 NZD	1 NZD = 5.4738 MAD
26 Şub 2026	1 MAD = 0.1822 NZD	1 NZD = 5.488 MAD
27 Şub 2026	1 MAD = 0.1826 NZD	1 NZD = 5.4751 MAD
28 Şub 2026	1 MAD = 0.1824 NZD	1 NZD = 5.4829 MAD

Mar 2026

Tarih	MAD-NZD	NZD-MAD
01 Mar 2026	1 MAD = 0.1827 NZD	1 NZD = 5.4742 MAD
02 Mar 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4865 MAD
03 Mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.491 MAD
04 Mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.4905 MAD
05 Mar 2026	1 MAD = 0.1818 NZD	1 NZD = 5.4998 MAD
06 Mar 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4781 MAD
07 Mar 2026	1 MAD = 0.1827 NZD	1 NZD = 5.473 MAD
08 Mar 2026	1 MAD = 0.1827 NZD	1 NZD = 5.473 MAD
09 Mar 2026	1 MAD = 0.1801 NZD	1 NZD = 5.5521 MAD
10 Mar 2026	1 MAD = 0.1804 NZD	1 NZD = 5.5426 MAD
11 Mar 2026	1 MAD = 0.1806 NZD	1 NZD = 5.5373 MAD
12 Mar 2026	1 MAD = 0.1809 NZD	1 NZD = 5.5291 MAD
13 Mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.4922 MAD
14 Mar 2026	1 MAD = 0.1838 NZD	1 NZD = 5.4406 MAD
15 Mar 2026	1 MAD = 0.1838 NZD	1 NZD = 5.4406 MAD
16 Mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.4903 MAD
17 Mar 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4797 MAD
18 Mar 2026	1 MAD = 0.1828 NZD	1 NZD = 5.4707 MAD
19 Mar 2026	1 MAD = 0.1834 NZD	1 NZD = 5.4533 MAD
20 Mar 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4796 MAD
21 Mar 2026	1 MAD = 0.1836 NZD	1 NZD = 5.4469 MAD
22 Mar 2026	1 MAD = 0.1836 NZD	1 NZD = 5.4469 MAD
23 Mar 2026	1 MAD = 0.184 NZD	1 NZD = 5.4347 MAD
24 Mar 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4305 MAD
25 Mar 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4296 MAD
26 Mar 2026	1 MAD = 0.1856 NZD	1 NZD = 5.3892 MAD
27 Mar 2026	1 MAD = 0.1859 NZD	1 NZD = 5.3782 MAD
28 Mar 2026	1 MAD = 0.1863 NZD	1 NZD = 5.3684 MAD
29 Mar 2026	1 MAD = 0.1874 NZD	1 NZD = 5.3356 MAD
30 Mar 2026	1 MAD = 0.1861 NZD	1 NZD = 5.3726 MAD
31 Mar 2026	1 MAD = 0.186 NZD	1 NZD = 5.3755 MAD

Apr 2026

Tarih	MAD-NZD	NZD-MAD
01 Nis 2026	1 MAD = 0.1854 NZD	1 NZD = 5.3932 MAD
02 Nis 2026	1 MAD = 0.1867 NZD	1 NZD = 5.357 MAD
03 Nis 2026	1 MAD = 0.1868 NZD	1 NZD = 5.3537 MAD
04 Nis 2026	1 MAD = 0.1874 NZD	1 NZD = 5.3357 MAD
05 Nis 2026	1 MAD = 0.1868 NZD	1 NZD = 5.354 MAD
06 Nis 2026	1 MAD = 0.1865 NZD	1 NZD = 5.3629 MAD
07 Nis 2026	1 MAD = 0.1868 NZD	1 NZD = 5.352 MAD
08 Nis 2026	1 MAD = 0.1844 NZD	1 NZD = 5.4218 MAD
09 Nis 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4318 MAD
10 Nis 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4321 MAD
11 Nis 2026	1 MAD = 0.1847 NZD	1 NZD = 5.4154 MAD
12 Nis 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4307 MAD
13 Nis 2026	1 MAD = 0.1848 NZD	1 NZD = 5.4101 MAD
14 Nis 2026	1 MAD = 0.1832 NZD	1 NZD = 5.4573 MAD
15 Nis 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4542 MAD
16 Nis 2026	1 MAD = 0.1836 NZD	1 NZD = 5.4455 MAD
17 Nis 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4289 MAD
18 Nis 2026	1 MAD = 0.1851 NZD	1 NZD = 5.4034 MAD
19 Nis 2026	1 MAD = 0.184 NZD	1 NZD = 5.4353 MAD
20 Nis 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4278 MAD
21 Nis 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4611 MAD
22 Nis 2026	1 MAD = 0.1832 NZD	1 NZD = 5.4587 MAD
23 Nis 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4559 MAD
24 Nis 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4333 MAD
25 Nis 2026	1 MAD = 0.1839 NZD	1 NZD = 5.4383 MAD
26 Nis 2026	1 MAD = 0.1847 NZD	1 NZD = 5.4133 MAD
27 Nis 2026	1 MAD = 0.1828 NZD	1 NZD = 5.4693 MAD
28 Nis 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4317 MAD
29 Nis 2026	1 MAD = 0.1844 NZD	1 NZD = 5.4219 MAD
30 Nis 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4277 MAD

May 2026

Tarih	MAD-NZD	NZD-MAD
01 May 2026	1 MAD = 0.1837 NZD	1 NZD = 5.4448 MAD
02 May 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4555 MAD
03 May 2026	1 MAD = 0.1832 NZD	1 NZD = 5.4596 MAD
04 May 2026	1 MAD = 0.1839 NZD	1 NZD = 5.4382 MAD
05 May 2026	1 MAD = 0.1839 NZD	1 NZD = 5.4377 MAD
06 May 2026	1 MAD = 0.1822 NZD	1 NZD = 5.4889 MAD
07 May 2026	1 MAD = 0.1824 NZD	1 NZD = 5.484 MAD
08 May 2026	1 MAD = 0.1835 NZD	1 NZD = 5.4504 MAD
09 May 2026	1 MAD = 0.1837 NZD	1 NZD = 5.4428 MAD
10 May 2026	1 MAD = 0.1845 NZD	1 NZD = 5.4204 MAD
11 May 2026	1 MAD = 0.1843 NZD	1 NZD = 5.4246 MAD
12 May 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4281 MAD
13 May 2026	1 MAD = 0.184 NZD	1 NZD = 5.4351 MAD
14 May 2026	1 MAD = 0.1837 NZD	1 NZD = 5.4447 MAD
15 May 2026	1 MAD = 0.1856 NZD	1 NZD = 5.3869 MAD
16 May 2026	1 MAD = 0.185 NZD	1 NZD = 5.4063 MAD
17 May 2026	1 MAD = 0.185 NZD	1 NZD = 5.4063 MAD
18 May 2026	1 MAD = 0.1854 NZD	1 NZD = 5.3932 MAD
19 May 2026	1 MAD = 0.1855 NZD	1 NZD = 5.3917 MAD
20 May 2026	1 MAD = 0.1851 NZD	1 NZD = 5.4012 MAD
21 May 2026	1 MAD = 0.1848 NZD	1 NZD = 5.4113 MAD
22 May 2026	1 MAD = 0.1851 NZD	1 NZD = 5.4027 MAD
23 May 2026	1 MAD = 0.1854 NZD	1 NZD = 5.3924 MAD
24 May 2026	1 MAD = 0.1854 NZD	1 NZD = 5.3924 MAD
25 May 2026	1 MAD = 0.1851 NZD	1 NZD = 5.4028 MAD
26 May 2026	1 MAD = 0.186 NZD	1 NZD = 5.3749 MAD
27 May 2026	1 MAD = 0.1849 NZD	1 NZD = 5.4075 MAD
28 May 2026	1 MAD = 0.1848 NZD	1 NZD = 5.4119 MAD
29 May 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4864 MAD
30 May 2026	1 MAD = 0.1819 NZD	1 NZD = 5.4965 MAD

MAD-NZD ve NZD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler