> MAD-NZD ve NZD-MAD döviz kurları - 2025

MAD-NZD ve NZD-MAD döviz kurları - 2025

MAD-NZD ve NZD-MAD döviz kurları

2025 yılı için MAD-NZD ve NZD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 0,1797 NZD

1 NZD = 5,5634 MAD

1Y 2Y 3Y

MAD'den NZD'yeNZD'den MAD'E

Jan 2025

Tarih	MAD-NZD	NZD-MAD
01 Oca 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6444 MAD
02 Oca 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6767 MAD
03 Oca 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6551 MAD
04 Oca 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6159 MAD
05 Oca 2025	1 MAD = 0.1769 NZD	1 NZD = 5.6519 MAD
06 Oca 2025	1 MAD = 0.176 NZD	1 NZD = 5.6822 MAD
07 Oca 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6753 MAD
08 Oca 2025	1 MAD = 0.1775 NZD	1 NZD = 5.6346 MAD
09 Oca 2025	1 MAD = 0.1776 NZD	1 NZD = 5.6293 MAD
10 Oca 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6125 MAD
11 Oca 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6138 MAD
12 Oca 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6089 MAD
13 Oca 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6135 MAD
14 Oca 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6365 MAD
15 Oca 2025	1 MAD = 0.1773 NZD	1 NZD = 5.639 MAD
16 Oca 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6269 MAD
17 Oca 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6128 MAD
18 Oca 2025	1 MAD = 0.1784 NZD	1 NZD = 5.6067 MAD
19 Oca 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6092 MAD
20 Oca 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6401 MAD
21 Oca 2025	1 MAD = 0.177 NZD	1 NZD = 5.6486 MAD
22 Oca 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6648 MAD
23 Oca 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6668 MAD
24 Oca 2025	1 MAD = 0.1755 NZD	1 NZD = 5.6993 MAD
25 Oca 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6416 MAD
26 Oca 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6924 MAD
27 Oca 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6757 MAD
28 Oca 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6641 MAD
29 Oca 2025	1 MAD = 0.1771 NZD	1 NZD = 5.6479 MAD
30 Oca 2025	1 MAD = 0.1765 NZD	1 NZD = 5.665 MAD
31 Oca 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6644 MAD

Feb 2025

Tarih	MAD-NZD	NZD-MAD
01 Şub 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6563 MAD
02 Şub 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6638 MAD
03 Şub 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6267 MAD
04 Şub 2025	1 MAD = 0.177 NZD	1 NZD = 5.651 MAD
05 Şub 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6928 MAD
06 Şub 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6765 MAD
07 Şub 2025	1 MAD = 0.1761 NZD	1 NZD = 5.6793 MAD
08 Şub 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
09 Şub 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
10 Şub 2025	1 MAD = 0.1763 NZD	1 NZD = 5.6723 MAD
11 Şub 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6674 MAD
12 Şub 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6438 MAD
13 Şub 2025	1 MAD = 0.178 NZD	1 NZD = 5.6175 MAD
14 Şub 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7012 MAD
15 Şub 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
16 Şub 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
17 Şub 2025	1 MAD = 0.175 NZD	1 NZD = 5.7131 MAD
18 Şub 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6921 MAD
19 Şub 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7016 MAD
20 Şub 2025	1 MAD = 0.1746 NZD	1 NZD = 5.7269 MAD
21 Şub 2025	1 MAD = 0.1744 NZD	1 NZD = 5.735 MAD
22 Şub 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7181 MAD
23 Şub 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7176 MAD
24 Şub 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7187 MAD
25 Şub 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6689 MAD
26 Şub 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6572 MAD
27 Şub 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6374 MAD
28 Şub 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5808 MAD

Mar 2025

Tarih	MAD-NZD	NZD-MAD
01 Mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
02 Mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
03 Mar 2025	1 MAD = 0.1787 NZD	1 NZD = 5.5953 MAD
04 Mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5783 MAD
05 Mar 2025	1 MAD = 0.1794 NZD	1 NZD = 5.5744 MAD
06 Mar 2025	1 MAD = 0.1786 NZD	1 NZD = 5.5994 MAD
07 Mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5612 MAD
08 Mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5524 MAD
09 Mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.5594 MAD
10 Mar 2025	1 MAD = 0.179 NZD	1 NZD = 5.5852 MAD
11 Mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.558 MAD
12 Mar 2025	1 MAD = 0.1805 NZD	1 NZD = 5.539 MAD
13 Mar 2025	1 MAD = 0.1808 NZD	1 NZD = 5.5307 MAD
14 Mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5617 MAD
15 Mar 2025	1 MAD = 0.18 NZD	1 NZD = 5.5543 MAD
16 Mar 2025	1 MAD = 0.1796 NZD	1 NZD = 5.5675 MAD
17 Mar 2025	1 MAD = 0.1788 NZD	1 NZD = 5.5925 MAD
18 Mar 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6087 MAD
19 Mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5786 MAD
20 Mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.538 MAD
21 Mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5517 MAD
22 Mar 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4896 MAD
23 Mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5207 MAD
24 Mar 2025	1 MAD = 0.1814 NZD	1 NZD = 5.514 MAD
25 Mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5104 MAD
26 Mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.537 MAD
27 Mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5205 MAD
28 Mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5357 MAD
29 Mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5094 MAD
30 Mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
31 Mar 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4718 MAD

Apr 2025

Tarih	MAD-NZD	NZD-MAD
01 Nis 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4675 MAD
02 Nis 2025	1 MAD = 0.181 NZD	1 NZD = 5.5257 MAD
03 Nis 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5815 MAD
04 Nis 2025	1 MAD = 0.1863 NZD	1 NZD = 5.3678 MAD
05 Nis 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3626 MAD
06 Nis 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3621 MAD
07 Nis 2025	1 MAD = 0.1878 NZD	1 NZD = 5.3259 MAD
08 Nis 2025	1 MAD = 0.187 NZD	1 NZD = 5.3489 MAD
09 Nis 2025	1 MAD = 0.1897 NZD	1 NZD = 5.2723 MAD
10 Nis 2025	1 MAD = 0.1849 NZD	1 NZD = 5.409 MAD
11 Nis 2025	1 MAD = 0.183 NZD	1 NZD = 5.4632 MAD
12 Nis 2025	1 MAD = 0.1849 NZD	1 NZD = 5.4096 MAD
13 Nis 2025	1 MAD = 0.1843 NZD	1 NZD = 5.4267 MAD
14 Nis 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4746 MAD
15 Nis 2025	1 MAD = 0.1818 NZD	1 NZD = 5.4996 MAD
16 Nis 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5102 MAD
17 Nis 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5063 MAD
18 Nis 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
19 Nis 2025	1 MAD = 0.1817 NZD	1 NZD = 5.504 MAD
20 Nis 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5405 MAD
21 Nis 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
22 Nis 2025	1 MAD = 0.1809 NZD	1 NZD = 5.5267 MAD
23 Nis 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5416 MAD
24 Nis 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5366 MAD
25 Nis 2025	1 MAD = 0.1809 NZD	1 NZD = 5.5272 MAD
26 Nis 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5216 MAD
27 Nis 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5169 MAD
28 Nis 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5201 MAD
29 Nis 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5199 MAD
30 Nis 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4873 MAD

May 2025

Tarih	MAD-NZD	NZD-MAD
01 May 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5111 MAD
02 May 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5119 MAD
03 May 2025	1 MAD = 0.181 NZD	1 NZD = 5.526 MAD
04 May 2025	1 MAD = 0.181 NZD	1 NZD = 5.5255 MAD
05 May 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5163 MAD
06 May 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5233 MAD
07 May 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5186 MAD
08 May 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4687 MAD
09 May 2025	1 MAD = 0.1835 NZD	1 NZD = 5.4491 MAD
10 May 2025	1 MAD = 0.1829 NZD	1 NZD = 5.468 MAD
11 May 2025	1 MAD = 0.1829 NZD	1 NZD = 5.468 MAD
12 May 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4711 MAD
13 May 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4975 MAD
14 May 2025	1 MAD = 0.181 NZD	1 NZD = 5.5239 MAD
15 May 2025	1 MAD = 0.1832 NZD	1 NZD = 5.4585 MAD
16 May 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4729 MAD
17 May 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4742 MAD
18 May 2025	1 MAD = 0.1824 NZD	1 NZD = 5.4825 MAD
19 May 2025	1 MAD = 0.183 NZD	1 NZD = 5.4637 MAD
20 May 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4683 MAD
21 May 2025	1 MAD = 0.1826 NZD	1 NZD = 5.4763 MAD
22 May 2025	1 MAD = 0.1834 NZD	1 NZD = 5.4531 MAD
23 May 2025	1 MAD = 0.1824 NZD	1 NZD = 5.4829 MAD
24 May 2025	1 MAD = 0.1821 NZD	1 NZD = 5.4929 MAD
25 May 2025	1 MAD = 0.1821 NZD	1 NZD = 5.4928 MAD
26 May 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5228 MAD
27 May 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4967 MAD
28 May 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5221 MAD
29 May 2025	1 MAD = 0.181 NZD	1 NZD = 5.5262 MAD
30 May 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5054 MAD
31 May 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5121 MAD

Jun 2025

Tarih	MAD-NZD	NZD-MAD
01 Haz 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5136 MAD
02 Haz 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5362 MAD
03 Haz 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5153 MAD
04 Haz 2025	1 MAD = 0.1807 NZD	1 NZD = 5.5326 MAD
05 Haz 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5372 MAD
06 Haz 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5226 MAD
07 Haz 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5143 MAD
08 Haz 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5122 MAD
09 Haz 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5401 MAD
10 Haz 2025	1 MAD = 0.1804 NZD	1 NZD = 5.542 MAD
11 Haz 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5181 MAD
12 Haz 2025	1 MAD = 0.1815 NZD	1 NZD = 5.509 MAD
13 Haz 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4971 MAD
14 Haz 2025	1 MAD = 0.182 NZD	1 NZD = 5.4951 MAD

MAD-NZD ve NZD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler