> MAD-NPR ve NPR-MAD döviz kurları - 2026

MAD-NPR ve NPR-MAD döviz kurları - 2026

MAD-NPR ve NPR-MAD döviz kurları

2026 yılı için MAD-NPR ve NPR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MAD = 16,0563 NPR

1 NPR = 0,0623 MAD

1Y 2Y 3Y

MAD'den NPR'yeNPR'den MAD'E

Jan 2026

Tarih	MAD-NPR	NPR-MAD
01 Oca 2026	1 MAD = 15.7934 NPR	1 NPR = 0.0633 MAD
02 Oca 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
03 Oca 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
04 Oca 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
05 Oca 2026	1 MAD = 15.7258 NPR	1 NPR = 0.0636 MAD
06 Oca 2026	1 MAD = 15.7159 NPR	1 NPR = 0.0636 MAD
07 Oca 2026	1 MAD = 15.6104 NPR	1 NPR = 0.0641 MAD
08 Oca 2026	1 MAD = 15.6045 NPR	1 NPR = 0.0641 MAD
09 Oca 2026	1 MAD = 15.604 NPR	1 NPR = 0.0641 MAD
10 Oca 2026	1 MAD = 15.6114 NPR	1 NPR = 0.0641 MAD
11 Oca 2026	1 MAD = 15.6209 NPR	1 NPR = 0.064 MAD
12 Oca 2026	1 MAD = 15.6747 NPR	1 NPR = 0.0638 MAD
13 Oca 2026	1 MAD = 15.6756 NPR	1 NPR = 0.0638 MAD
14 Oca 2026	1 MAD = 15.6812 NPR	1 NPR = 0.0638 MAD
15 Oca 2026	1 MAD = 15.6794 NPR	1 NPR = 0.0638 MAD
16 Oca 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
17 Oca 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
18 Oca 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
19 Oca 2026	1 MAD = 15.7666 NPR	1 NPR = 0.0634 MAD
20 Oca 2026	1 MAD = 15.8753 NPR	1 NPR = 0.063 MAD
21 Oca 2026	1 MAD = 15.9716 NPR	1 NPR = 0.0626 MAD
22 Oca 2026	1 MAD = 15.9562 NPR	1 NPR = 0.0627 MAD
23 Oca 2026	1 MAD = 16.0342 NPR	1 NPR = 0.0624 MAD
24 Oca 2026	1 MAD = 16.0341 NPR	1 NPR = 0.0624 MAD
25 Oca 2026	1 MAD = 16.0341 NPR	1 NPR = 0.0624 MAD
26 Oca 2026	1 MAD = 15.9992 NPR	1 NPR = 0.0625 MAD
27 Oca 2026	1 MAD = 16.1601 NPR	1 NPR = 0.0619 MAD
28 Oca 2026	1 MAD = 16.2544 NPR	1 NPR = 0.0615 MAD
29 Oca 2026	1 MAD = 16.2545 NPR	1 NPR = 0.0615 MAD
30 Oca 2026	1 MAD = 16.1976 NPR	1 NPR = 0.0617 MAD
31 Oca 2026	1 MAD = 16.1978 NPR	1 NPR = 0.0617 MAD

Feb 2026

Tarih	MAD-NPR	NPR-MAD
01 Şub 2026	1 MAD = 16.1978 NPR	1 NPR = 0.0617 MAD
02 Şub 2026	1 MAD = 16.0449 NPR	1 NPR = 0.0623 MAD
03 Şub 2026	1 MAD = 15.7593 NPR	1 NPR = 0.0635 MAD
04 Şub 2026	1 MAD = 15.7977 NPR	1 NPR = 0.0633 MAD
05 Şub 2026	1 MAD = 15.7542 NPR	1 NPR = 0.0635 MAD
06 Şub 2026	1 MAD = 15.7868 NPR	1 NPR = 0.0633 MAD
07 Şub 2026	1 MAD = 15.7328 NPR	1 NPR = 0.0636 MAD
08 Şub 2026	1 MAD = 15.7868 NPR	1 NPR = 0.0633 MAD
09 Şub 2026	1 MAD = 15.86 NPR	1 NPR = 0.0631 MAD
10 Şub 2026	1 MAD = 15.8899 NPR	1 NPR = 0.0629 MAD
11 Şub 2026	1 MAD = 15.9106 NPR	1 NPR = 0.0629 MAD
12 Şub 2026	1 MAD = 15.8803 NPR	1 NPR = 0.063 MAD
13 Şub 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
14 Şub 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
15 Şub 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
16 Şub 2026	1 MAD = 15.8607 NPR	1 NPR = 0.063 MAD
17 Şub 2026	1 MAD = 15.8957 NPR	1 NPR = 0.0629 MAD
18 Şub 2026	1 MAD = 15.8705 NPR	1 NPR = 0.063 MAD
19 Şub 2026	1 MAD = 15.8981 NPR	1 NPR = 0.0629 MAD
20 Şub 2026	1 MAD = 15.8687 NPR	1 NPR = 0.063 MAD
21 Şub 2026	1 MAD = 15.8686 NPR	1 NPR = 0.063 MAD
22 Şub 2026	1 MAD = 15.8686 NPR	1 NPR = 0.063 MAD
23 Şub 2026	1 MAD = 15.8692 NPR	1 NPR = 0.063 MAD
24 Şub 2026	1 MAD = 15.8425 NPR	1 NPR = 0.0631 MAD
25 Şub 2026	1 MAD = 15.8372 NPR	1 NPR = 0.0631 MAD
26 Şub 2026	1 MAD = 15.8694 NPR	1 NPR = 0.063 MAD
27 Şub 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD
28 Şub 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD

Mar 2026

Tarih	MAD-NPR	NPR-MAD
01 Mar 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD
02 Mar 2026	1 MAD = 15.8876 NPR	1 NPR = 0.0629 MAD
03 Mar 2026	1 MAD = 15.8162 NPR	1 NPR = 0.0632 MAD
04 Mar 2026	1 MAD = 15.8796 NPR	1 NPR = 0.063 MAD
05 Mar 2026	1 MAD = 15.7947 NPR	1 NPR = 0.0633 MAD
06 Mar 2026	1 MAD = 15.7567 NPR	1 NPR = 0.0635 MAD
07 Mar 2026	1 MAD = 15.7579 NPR	1 NPR = 0.0635 MAD
08 Mar 2026	1 MAD = 15.7579 NPR	1 NPR = 0.0635 MAD
09 Mar 2026	1 MAD = 15.7164 NPR	1 NPR = 0.0636 MAD
10 Mar 2026	1 MAD = 15.7529 NPR	1 NPR = 0.0635 MAD
11 Mar 2026	1 MAD = 15.7297 NPR	1 NPR = 0.0636 MAD
12 Mar 2026	1 MAD = 15.7277 NPR	1 NPR = 0.0636 MAD
13 Mar 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
14 Mar 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
15 Mar 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
16 Mar 2026	1 MAD = 15.7094 NPR	1 NPR = 0.0637 MAD
17 Mar 2026	1 MAD = 15.7573 NPR	1 NPR = 0.0635 MAD
18 Mar 2026	1 MAD = 15.8543 NPR	1 NPR = 0.0631 MAD
19 Mar 2026	1 MAD = 15.8639 NPR	1 NPR = 0.063 MAD
20 Mar 2026	1 MAD = 16.0075 NPR	1 NPR = 0.0625 MAD
21 Mar 2026	1 MAD = 16.0074 NPR	1 NPR = 0.0625 MAD
22 Mar 2026	1 MAD = 16.0074 NPR	1 NPR = 0.0625 MAD
23 Mar 2026	1 MAD = 15.9979 NPR	1 NPR = 0.0625 MAD
24 Mar 2026	1 MAD = 16.0812 NPR	1 NPR = 0.0622 MAD
25 Mar 2026	1 MAD = 16.1487 NPR	1 NPR = 0.0619 MAD
26 Mar 2026	1 MAD = 16.1488 NPR	1 NPR = 0.0619 MAD
27 Mar 2026	1 MAD = 16.2259 NPR	1 NPR = 0.0616 MAD
28 Mar 2026	1 MAD = 16.2306 NPR	1 NPR = 0.0616 MAD
29 Mar 2026	1 MAD = 16.2259 NPR	1 NPR = 0.0616 MAD
30 Mar 2026	1 MAD = 15.9694 NPR	1 NPR = 0.0626 MAD
31 Mar 2026	1 MAD = 16.2232 NPR	1 NPR = 0.0616 MAD

Apr 2026

Tarih	MAD-NPR	NPR-MAD
01 Nis 2026	1 MAD = 15.8973 NPR	1 NPR = 0.0629 MAD
02 Nis 2026	1 MAD = 15.8619 NPR	1 NPR = 0.063 MAD
03 Nis 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
04 Nis 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
05 Nis 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
06 Nis 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
07 Nis 2026	1 MAD = 15.8603 NPR	1 NPR = 0.0631 MAD
08 Nis 2026	1 MAD = 15.8774 NPR	1 NPR = 0.063 MAD
09 Nis 2026	1 MAD = 15.904 NPR	1 NPR = 0.0629 MAD
10 Nis 2026	1 MAD = 15.9672 NPR	1 NPR = 0.0626 MAD
11 Nis 2026	1 MAD = 15.9691 NPR	1 NPR = 0.0626 MAD
12 Nis 2026	1 MAD = 15.9691 NPR	1 NPR = 0.0626 MAD
13 Nis 2026	1 MAD = 16.0645 NPR	1 NPR = 0.0622 MAD
14 Nis 2026	1 MAD = 16.0988 NPR	1 NPR = 0.0621 MAD
15 Nis 2026	1 MAD = 16.1584 NPR	1 NPR = 0.0619 MAD
16 Nis 2026	1 MAD = 16.1553 NPR	1 NPR = 0.0619 MAD
17 Nis 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
18 Nis 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
19 Nis 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
20 Nis 2026	1 MAD = 16.1329 NPR	1 NPR = 0.062 MAD
21 Nis 2026	1 MAD = 16.1802 NPR	1 NPR = 0.0618 MAD
22 Nis 2026	1 MAD = 16.2442 NPR	1 NPR = 0.0616 MAD
23 Nis 2026	1 MAD = 16.2443 NPR	1 NPR = 0.0616 MAD
24 Nis 2026	1 MAD = 16.2892 NPR	1 NPR = 0.0614 MAD
25 Nis 2026	1 MAD = 16.2659 NPR	1 NPR = 0.0615 MAD
26 Nis 2026	1 MAD = 16.2896 NPR	1 NPR = 0.0614 MAD
27 Nis 2026	1 MAD = 16.3002 NPR	1 NPR = 0.0613 MAD
28 Nis 2026	1 MAD = 16.3344 NPR	1 NPR = 0.0612 MAD
29 Nis 2026	1 MAD = 16.3925 NPR	1 NPR = 0.061 MAD
30 Nis 2026	1 MAD = 16.4313 NPR	1 NPR = 0.0609 MAD

May 2026

Tarih	MAD-NPR	NPR-MAD
01 May 2026	1 MAD = 16.4397 NPR	1 NPR = 0.0608 MAD
02 May 2026	1 MAD = 16.409 NPR	1 NPR = 0.0609 MAD
03 May 2026	1 MAD = 16.409 NPR	1 NPR = 0.0609 MAD
04 May 2026	1 MAD = 16.4542 NPR	1 NPR = 0.0608 MAD
05 May 2026	1 MAD = 16.4862 NPR	1 NPR = 0.0607 MAD
06 May 2026	1 MAD = 16.4876 NPR	1 NPR = 0.0607 MAD
07 May 2026	1 MAD = 16.4539 NPR	1 NPR = 0.0608 MAD
08 May 2026	1 MAD = 16.5218 NPR	1 NPR = 0.0605 MAD
09 May 2026	1 MAD = 16.5204 NPR	1 NPR = 0.0605 MAD
10 May 2026	1 MAD = 16.5204 NPR	1 NPR = 0.0605 MAD
11 May 2026	1 MAD = 16.7163 NPR	1 NPR = 0.0598 MAD
12 May 2026	1 MAD = 16.7565 NPR	1 NPR = 0.0597 MAD
13 May 2026	1 MAD = 16.6966 NPR	1 NPR = 0.0599 MAD
14 May 2026	1 MAD = 16.7098 NPR	1 NPR = 0.0598 MAD
15 May 2026	1 MAD = 16.6485 NPR	1 NPR = 0.0601 MAD
16 May 2026	1 MAD = 16.6483 NPR	1 NPR = 0.0601 MAD
17 May 2026	1 MAD = 16.6483 NPR	1 NPR = 0.0601 MAD
18 May 2026	1 MAD = 16.7305 NPR	1 NPR = 0.0598 MAD
19 May 2026	1 MAD = 16.7385 NPR	1 NPR = 0.0597 MAD
20 May 2026	1 MAD = 16.7673 NPR	1 NPR = 0.0596 MAD
21 May 2026	1 MAD = 16.6493 NPR	1 NPR = 0.0601 MAD
22 May 2026	1 MAD = 16.5871 NPR	1 NPR = 0.0603 MAD
23 May 2026	1 MAD = 16.5871 NPR	1 NPR = 0.0603 MAD
24 May 2026	1 MAD = 16.5871 NPR	1 NPR = 0.0603 MAD
25 May 2026	1 MAD = 16.5505 NPR	1 NPR = 0.0604 MAD
26 May 2026	1 MAD = 16.6284 NPR	1 NPR = 0.0601 MAD
27 May 2026	1 MAD = 16.6633 NPR	1 NPR = 0.06 MAD
28 May 2026	1 MAD = 16.7093 NPR	1 NPR = 0.0598 MAD
29 May 2026	1 MAD = 16.527 NPR	1 NPR = 0.0605 MAD

MAD-NPR ve NPR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler