> MAD-NPR ve NPR-MAD döviz kurları - 2025

MAD-NPR ve NPR-MAD döviz kurları - 2025

MAD-NPR ve NPR-MAD döviz kurları

2025 yılı için MAD-NPR ve NPR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 14,3041 NPR

1 NPR = 0,0699 MAD

1Y 2Y 3Y

MAD'den NPR'yeNPR'den MAD'E

Jan 2025

Tarih	MAD-NPR	NPR-MAD
01 Oca 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 Oca 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 Oca 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 Oca 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 Oca 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 Oca 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 Oca 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 Oca 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 Oca 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 Oca 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 Oca 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 Oca 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 Oca 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 Oca 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 Oca 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 Oca 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 Oca 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 Oca 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 Oca 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 Oca 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 Oca 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 Oca 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 Oca 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 Oca 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 Oca 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 Oca 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 Oca 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 Oca 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 Oca 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 Oca 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 Oca 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Tarih	MAD-NPR	NPR-MAD
01 Şub 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 Şub 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 Şub 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 Şub 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 Şub 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 Şub 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 Şub 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 Şub 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 Şub 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 Şub 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 Şub 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 Şub 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 Şub 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 Şub 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 Şub 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 Şub 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 Şub 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 Şub 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 Şub 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 Şub 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 Şub 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 Şub 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 Şub 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 Şub 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 Şub 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 Şub 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 Şub 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 Şub 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Tarih	MAD-NPR	NPR-MAD
01 Mar 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 Mar 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 Mar 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 Mar 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 Mar 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 Mar 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 Mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 Mar 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 Mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 Mar 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 Mar 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 Mar 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 Mar 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 Mar 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 Mar 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 Mar 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 Mar 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 Mar 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 Mar 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 Mar 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 Mar 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 Mar 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 Mar 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 Mar 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 Mar 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 Mar 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 Mar 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 Mar 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 Mar 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 Mar 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 Mar 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Tarih	MAD-NPR	NPR-MAD
01 Nis 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 Nis 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 Nis 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 Nis 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD
05 Nis 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
06 Nis 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
07 Nis 2025	1 MAD = 14.408 NPR	1 NPR = 0.0694 MAD
08 Nis 2025	1 MAD = 14.3865 NPR	1 NPR = 0.0695 MAD
09 Nis 2025	1 MAD = 14.6074 NPR	1 NPR = 0.0685 MAD
10 Nis 2025	1 MAD = 14.6187 NPR	1 NPR = 0.0684 MAD
11 Nis 2025	1 MAD = 14.6897 NPR	1 NPR = 0.0681 MAD
12 Nis 2025	1 MAD = 14.8069 NPR	1 NPR = 0.0675 MAD
13 Nis 2025	1 MAD = 14.7814 NPR	1 NPR = 0.0677 MAD
14 Nis 2025	1 MAD = 14.7947 NPR	1 NPR = 0.0676 MAD
15 Nis 2025	1 MAD = 14.7635 NPR	1 NPR = 0.0677 MAD
16 Nis 2025	1 MAD = 14.7348 NPR	1 NPR = 0.0679 MAD
17 Nis 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
18 Nis 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
19 Nis 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
20 Nis 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
21 Nis 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
22 Nis 2025	1 MAD = 14.7803 NPR	1 NPR = 0.0677 MAD
23 Nis 2025	1 MAD = 14.7562 NPR	1 NPR = 0.0678 MAD
24 Nis 2025	1 MAD = 14.7125 NPR	1 NPR = 0.068 MAD
25 Nis 2025	1 MAD = 14.7241 NPR	1 NPR = 0.0679 MAD
26 Nis 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
27 Nis 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
28 Nis 2025	1 MAD = 14.6659 NPR	1 NPR = 0.0682 MAD
29 Nis 2025	1 MAD = 14.6917 NPR	1 NPR = 0.0681 MAD
30 Nis 2025	1 MAD = 14.5886 NPR	1 NPR = 0.0685 MAD

May 2025

Tarih	MAD-NPR	NPR-MAD
01 May 2025	1 MAD = 14.5883 NPR	1 NPR = 0.0685 MAD
02 May 2025	1 MAD = 14.5828 NPR	1 NPR = 0.0686 MAD
03 May 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
04 May 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
05 May 2025	1 MAD = 14.6296 NPR	1 NPR = 0.0684 MAD
06 May 2025	1 MAD = 14.6091 NPR	1 NPR = 0.0685 MAD
07 May 2025	1 MAD = 14.7061 NPR	1 NPR = 0.068 MAD
08 May 2025	1 MAD = 14.819 NPR	1 NPR = 0.0675 MAD
09 May 2025	1 MAD = 14.7604 NPR	1 NPR = 0.0677 MAD
10 May 2025	1 MAD = 14.7525 NPR	1 NPR = 0.0678 MAD
11 May 2025	1 MAD = 14.7472 NPR	1 NPR = 0.0678 MAD
12 May 2025	1 MAD = 14.5665 NPR	1 NPR = 0.0687 MAD
13 May 2025	1 MAD = 14.63 NPR	1 NPR = 0.0684 MAD
14 May 2025	1 MAD = 14.6898 NPR	1 NPR = 0.0681 MAD
15 May 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
16 May 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
17 May 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
18 May 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
19 May 2025	1 MAD = 14.7927 NPR	1 NPR = 0.0676 MAD
20 May 2025	1 MAD = 14.7818 NPR	1 NPR = 0.0677 MAD
21 May 2025	1 MAD = 14.8297 NPR	1 NPR = 0.0674 MAD
22 May 2025	1 MAD = 14.8831 NPR	1 NPR = 0.0672 MAD
23 May 2025	1 MAD = 14.8381 NPR	1 NPR = 0.0674 MAD
24 May 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
25 May 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
26 May 2025	1 MAD = 14.8162 NPR	1 NPR = 0.0675 MAD
27 May 2025	1 MAD = 14.7958 NPR	1 NPR = 0.0676 MAD
28 May 2025	1 MAD = 14.7494 NPR	1 NPR = 0.0678 MAD
29 May 2025	1 MAD = 14.784 NPR	1 NPR = 0.0676 MAD
30 May 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD
31 May 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD

Jun 2025

Tarih	MAD-NPR	NPR-MAD
01 Haz 2025	1 MAD = 14.7923 NPR	1 NPR = 0.0676 MAD
02 Haz 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD
03 Haz 2025	1 MAD = 14.9072 NPR	1 NPR = 0.0671 MAD
04 Haz 2025	1 MAD = 14.9328 NPR	1 NPR = 0.067 MAD
05 Haz 2025	1 MAD = 14.9796 NPR	1 NPR = 0.0668 MAD
06 Haz 2025	1 MAD = 14.9696 NPR	1 NPR = 0.0668 MAD
07 Haz 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
08 Haz 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
09 Haz 2025	1 MAD = 14.967 NPR	1 NPR = 0.0668 MAD
10 Haz 2025	1 MAD = 14.9526 NPR	1 NPR = 0.0669 MAD
11 Haz 2025	1 MAD = 14.9535 NPR	1 NPR = 0.0669 MAD
12 Haz 2025	1 MAD = 15.0198 NPR	1 NPR = 0.0666 MAD
13 Haz 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
14 Haz 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD

MAD-NPR ve NPR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler