currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-NGN ve NGN-MAD döviz kurları - 2026

MAD-NGN ve NGN-MAD döviz kurları - 2026

MAD-NGN ve NGN-MAD döviz kurları

2026 yılı için MAD-NGN ve NGN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 149,3842 NGN
1 NGN = 0,0067 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-NGNNGN-MAD
01 Oca 2026 1 MAD = 158.3904 NGN 1 NGN = 0.0063 MAD
02 Oca 2026 1 MAD = 157.189 NGN 1 NGN = 0.0064 MAD
03 Oca 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
04 Oca 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
05 Oca 2026 1 MAD = 156.3631 NGN 1 NGN = 0.0064 MAD
06 Oca 2026 1 MAD = 155.8317 NGN 1 NGN = 0.0064 MAD
07 Oca 2026 1 MAD = 154.7593 NGN 1 NGN = 0.0065 MAD
08 Oca 2026 1 MAD = 154.4698 NGN 1 NGN = 0.0065 MAD
09 Oca 2026 1 MAD = 154.4149 NGN 1 NGN = 0.0065 MAD
10 Oca 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
11 Oca 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
12 Oca 2026 1 MAD = 154.588 NGN 1 NGN = 0.0065 MAD
13 Oca 2026 1 MAD = 154.4404 NGN 1 NGN = 0.0065 MAD
14 Oca 2026 1 MAD = 154.4029 NGN 1 NGN = 0.0065 MAD
15 Oca 2026 1 MAD = 154.1736 NGN 1 NGN = 0.0065 MAD
16 Oca 2026 1 MAD = 154.3142 NGN 1 NGN = 0.0065 MAD
17 Oca 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
18 Oca 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
19 Oca 2026 1 MAD = 154.0813 NGN 1 NGN = 0.0065 MAD
20 Oca 2026 1 MAD = 154.8832 NGN 1 NGN = 0.0065 MAD
21 Oca 2026 1 MAD = 154.8769 NGN 1 NGN = 0.0065 MAD
22 Oca 2026 1 MAD = 154.9146 NGN 1 NGN = 0.0065 MAD
23 Oca 2026 1 MAD = 155.2121 NGN 1 NGN = 0.0064 MAD
24 Oca 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
25 Oca 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
26 Oca 2026 1 MAD = 155.7208 NGN 1 NGN = 0.0064 MAD
27 Oca 2026 1 MAD = 155.2685 NGN 1 NGN = 0.0064 MAD
28 Oca 2026 1 MAD = 154.5502 NGN 1 NGN = 0.0065 MAD
29 Oca 2026 1 MAD = 154.059 NGN 1 NGN = 0.0065 MAD
30 Oca 2026 1 MAD = 152.9784 NGN 1 NGN = 0.0065 MAD
31 Oca 2026 1 MAD = 151.6724 NGN 1 NGN = 0.0066 MAD

Feb 2026

TarihMAD-NGNNGN-MAD
01 Şub 2026 1 MAD = 151.6379 NGN 1 NGN = 0.0066 MAD
02 Şub 2026 1 MAD = 152.7997 NGN 1 NGN = 0.0065 MAD
03 Şub 2026 1 MAD = 151.6155 NGN 1 NGN = 0.0066 MAD
04 Şub 2026 1 MAD = 149.5076 NGN 1 NGN = 0.0067 MAD
05 Şub 2026 1 MAD = 148.9473 NGN 1 NGN = 0.0067 MAD
06 Şub 2026 1 MAD = 148.9439 NGN 1 NGN = 0.0067 MAD
07 Şub 2026 1 MAD = 148.8269 NGN 1 NGN = 0.0067 MAD
08 Şub 2026 1 MAD = 149.3377 NGN 1 NGN = 0.0067 MAD
09 Şub 2026 1 MAD = 148.7381 NGN 1 NGN = 0.0067 MAD
10 Şub 2026 1 MAD = 148.5167 NGN 1 NGN = 0.0067 MAD
11 Şub 2026 1 MAD = 148.282 NGN 1 NGN = 0.0067 MAD
12 Şub 2026 1 MAD = 148.2072 NGN 1 NGN = 0.0067 MAD
13 Şub 2026 1 MAD = 148.1541 NGN 1 NGN = 0.0067 MAD
14 Şub 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
15 Şub 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
16 Şub 2026 1 MAD = 147.9728 NGN 1 NGN = 0.0068 MAD
17 Şub 2026 1 MAD = 147.5554 NGN 1 NGN = 0.0068 MAD
18 Şub 2026 1 MAD = 146.7282 NGN 1 NGN = 0.0068 MAD
19 Şub 2026 1 MAD = 146.657 NGN 1 NGN = 0.0068 MAD
20 Şub 2026 1 MAD = 146.7379 NGN 1 NGN = 0.0068 MAD
21 Şub 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
22 Şub 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
23 Şub 2026 1 MAD = 146.8504 NGN 1 NGN = 0.0068 MAD
24 Şub 2026 1 MAD = 147.2673 NGN 1 NGN = 0.0068 MAD
25 Şub 2026 1 MAD = 147.5283 NGN 1 NGN = 0.0068 MAD
26 Şub 2026 1 MAD = 147.8838 NGN 1 NGN = 0.0068 MAD
27 Şub 2026 1 MAD = 148.5689 NGN 1 NGN = 0.0067 MAD
28 Şub 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD

Mar 2026

TarihMAD-NGNNGN-MAD
01 Mar 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD
02 Mar 2026 1 MAD = 148.4193 NGN 1 NGN = 0.0067 MAD
03 Mar 2026 1 MAD = 147.547 NGN 1 NGN = 0.0068 MAD
04 Mar 2026 1 MAD = 149.249 NGN 1 NGN = 0.0067 MAD
05 Mar 2026 1 MAD = 149.2654 NGN 1 NGN = 0.0067 MAD
06 Mar 2026 1 MAD = 149.0566 NGN 1 NGN = 0.0067 MAD
07 Mar 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
08 Mar 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
09 Mar 2026 1 MAD = 148.855 NGN 1 NGN = 0.0067 MAD
10 Mar 2026 1 MAD = 149.9024 NGN 1 NGN = 0.0067 MAD
11 Mar 2026 1 MAD = 148.793 NGN 1 NGN = 0.0067 MAD
12 Mar 2026 1 MAD = 148.736 NGN 1 NGN = 0.0067 MAD
13 Mar 2026 1 MAD = 147.0954 NGN 1 NGN = 0.0068 MAD
14 Mar 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
15 Mar 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
16 Mar 2026 1 MAD = 145.8934 NGN 1 NGN = 0.0069 MAD
17 Mar 2026 1 MAD = 144.9448 NGN 1 NGN = 0.0069 MAD
18 Mar 2026 1 MAD = 144.731 NGN 1 NGN = 0.0069 MAD
19 Mar 2026 1 MAD = 144.7646 NGN 1 NGN = 0.0069 MAD
20 Mar 2026 1 MAD = 145.094 NGN 1 NGN = 0.0069 MAD
21 Mar 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
22 Mar 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
23 Mar 2026 1 MAD = 147.2785 NGN 1 NGN = 0.0068 MAD
24 Mar 2026 1 MAD = 147.849 NGN 1 NGN = 0.0068 MAD
25 Mar 2026 1 MAD = 148.2621 NGN 1 NGN = 0.0067 MAD
26 Mar 2026 1 MAD = 148.5334 NGN 1 NGN = 0.0067 MAD
27 Mar 2026 1 MAD = 147.9142 NGN 1 NGN = 0.0068 MAD
28 Mar 2026 1 MAD = 148.0507 NGN 1 NGN = 0.0068 MAD
29 Mar 2026 1 MAD = 148.5077 NGN 1 NGN = 0.0067 MAD
30 Mar 2026 1 MAD = 147.4495 NGN 1 NGN = 0.0068 MAD
31 Mar 2026 1 MAD = 147.6376 NGN 1 NGN = 0.0068 MAD

Apr 2026

TarihMAD-NGNNGN-MAD
01 Nis 2026 1 MAD = 147.9606 NGN 1 NGN = 0.0068 MAD
02 Nis 2026 1 MAD = 146.9869 NGN 1 NGN = 0.0068 MAD
03 Nis 2026 1 MAD = 147.0819 NGN 1 NGN = 0.0068 MAD
04 Nis 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
05 Nis 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
06 Nis 2026 1 MAD = 147.2312 NGN 1 NGN = 0.0068 MAD
07 Nis 2026 1 MAD = 147.4102 NGN 1 NGN = 0.0068 MAD
08 Nis 2026 1 MAD = 148.1437 NGN 1 NGN = 0.0068 MAD
09 Nis 2026 1 MAD = 147.7263 NGN 1 NGN = 0.0068 MAD
10 Nis 2026 1 MAD = 146.3497 NGN 1 NGN = 0.0068 MAD
11 Nis 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
12 Nis 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
13 Nis 2026 1 MAD = 146.4052 NGN 1 NGN = 0.0068 MAD
14 Nis 2026 1 MAD = 145.9791 NGN 1 NGN = 0.0069 MAD
15 Nis 2026 1 MAD = 145.6483 NGN 1 NGN = 0.0069 MAD
16 Nis 2026 1 MAD = 145.3205 NGN 1 NGN = 0.0069 MAD
17 Nis 2026 1 MAD = 145.6366 NGN 1 NGN = 0.0069 MAD
18 Nis 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
19 Nis 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
20 Nis 2026 1 MAD = 145.8112 NGN 1 NGN = 0.0069 MAD
21 Nis 2026 1 MAD = 145.6956 NGN 1 NGN = 0.0069 MAD
22 Nis 2026 1 MAD = 145.9964 NGN 1 NGN = 0.0068 MAD
23 Nis 2026 1 MAD = 145.8146 NGN 1 NGN = 0.0069 MAD
24 Nis 2026 1 MAD = 146.4049 NGN 1 NGN = 0.0068 MAD
25 Nis 2026 1 MAD = 146.6967 NGN 1 NGN = 0.0068 MAD
26 Nis 2026 1 MAD = 146.9102 NGN 1 NGN = 0.0068 MAD
27 Nis 2026 1 MAD = 146.9772 NGN 1 NGN = 0.0068 MAD
28 Nis 2026 1 MAD = 148.0927 NGN 1 NGN = 0.0068 MAD
29 Nis 2026 1 MAD = 148.976 NGN 1 NGN = 0.0067 MAD
30 Nis 2026 1 MAD = 148.8444 NGN 1 NGN = 0.0067 MAD

May 2026

TarihMAD-NGNNGN-MAD
01 May 2026 1 MAD = 148.8957 NGN 1 NGN = 0.0067 MAD
02 May 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
03 May 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
04 May 2026 1 MAD = 148.8618 NGN 1 NGN = 0.0067 MAD
05 May 2026 1 MAD = 148.0318 NGN 1 NGN = 0.0068 MAD
06 May 2026 1 MAD = 148.4574 NGN 1 NGN = 0.0067 MAD
07 May 2026 1 MAD = 148.4513 NGN 1 NGN = 0.0067 MAD
08 May 2026 1 MAD = 148.6861 NGN 1 NGN = 0.0067 MAD
09 May 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
10 May 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
11 May 2026 1 MAD = 149.6678 NGN 1 NGN = 0.0067 MAD
12 May 2026 1 MAD = 150.0599 NGN 1 NGN = 0.0067 MAD
13 May 2026 1 MAD = 149.5808 NGN 1 NGN = 0.0067 MAD
14 May 2026 1 MAD = 149.3471 NGN 1 NGN = 0.0067 MAD
15 May 2026 1 MAD = 148.6258 NGN 1 NGN = 0.0067 MAD
16 May 2026 1 MAD = 148.3848 NGN 1 NGN = 0.0067 MAD
17 May 2026 1 MAD = 148.3848 NGN 1 NGN = 0.0067 MAD
18 May 2026 1 MAD = 149.0436 NGN 1 NGN = 0.0067 MAD
19 May 2026 1 MAD = 148.7233 NGN 1 NGN = 0.0067 MAD
20 May 2026 1 MAD = 148.6274 NGN 1 NGN = 0.0067 MAD
21 May 2026 1 MAD = 148.4531 NGN 1 NGN = 0.0067 MAD
22 May 2026 1 MAD = 148.7286 NGN 1 NGN = 0.0067 MAD
23 May 2026 1 MAD = 148.8947 NGN 1 NGN = 0.0067 MAD
24 May 2026 1 MAD = 148.8947 NGN 1 NGN = 0.0067 MAD
25 May 2026 1 MAD = 148.744 NGN 1 NGN = 0.0067 MAD
26 May 2026 1 MAD = 149.2405 NGN 1 NGN = 0.0067 MAD
27 May 2026 1 MAD = 149.574 NGN 1 NGN = 0.0067 MAD
28 May 2026 1 MAD = 149.5293 NGN 1 NGN = 0.0067 MAD
29 May 2026 1 MAD = 149.2541 NGN 1 NGN = 0.0067 MAD

MAD-NGN ve NGN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats