currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-NGN ve NGN-MAD döviz kurları - 2025

MAD-NGN ve NGN-MAD döviz kurları - 2025

MAD-NGN ve NGN-MAD döviz kurları

2025 yılı için MAD-NGN ve NGN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 161,3992 NGN
1 NGN = 0,0062 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-NGNNGN-MAD
01 Oca 2025 1 MAD = 153.2311 NGN 1 NGN = 0.0065 MAD
02 Oca 2025 1 MAD = 152.7905 NGN 1 NGN = 0.0065 MAD
03 Oca 2025 1 MAD = 153.2376 NGN 1 NGN = 0.0065 MAD
04 Oca 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
05 Oca 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
06 Oca 2025 1 MAD = 154.2772 NGN 1 NGN = 0.0065 MAD
07 Oca 2025 1 MAD = 153.9698 NGN 1 NGN = 0.0065 MAD
08 Oca 2025 1 MAD = 153.0849 NGN 1 NGN = 0.0065 MAD
09 Oca 2025 1 MAD = 153.7326 NGN 1 NGN = 0.0065 MAD
10 Oca 2025 1 MAD = 154.379 NGN 1 NGN = 0.0065 MAD
11 Oca 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
12 Oca 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
13 Oca 2025 1 MAD = 153.3961 NGN 1 NGN = 0.0065 MAD
14 Oca 2025 1 MAD = 153.8529 NGN 1 NGN = 0.0065 MAD
15 Oca 2025 1 MAD = 154.5195 NGN 1 NGN = 0.0065 MAD
16 Oca 2025 1 MAD = 154.6243 NGN 1 NGN = 0.0065 MAD
17 Oca 2025 1 MAD = 155.2723 NGN 1 NGN = 0.0064 MAD
18 Oca 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
19 Oca 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
20 Oca 2025 1 MAD = 155.0211 NGN 1 NGN = 0.0065 MAD
21 Oca 2025 1 MAD = 154.8091 NGN 1 NGN = 0.0065 MAD
22 Oca 2025 1 MAD = 155.2703 NGN 1 NGN = 0.0064 MAD
23 Oca 2025 1 MAD = 155.6706 NGN 1 NGN = 0.0064 MAD
24 Oca 2025 1 MAD = 153.6637 NGN 1 NGN = 0.0065 MAD
25 Oca 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
26 Oca 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
27 Oca 2025 1 MAD = 153.6223 NGN 1 NGN = 0.0065 MAD
28 Oca 2025 1 MAD = 152.2131 NGN 1 NGN = 0.0066 MAD
29 Oca 2025 1 MAD = 150.9207 NGN 1 NGN = 0.0066 MAD
30 Oca 2025 1 MAD = 152.7335 NGN 1 NGN = 0.0065 MAD
31 Oca 2025 1 MAD = 149.987 NGN 1 NGN = 0.0067 MAD

Feb 2025

TarihMAD-NGNNGN-MAD
01 Şub 2025 1 MAD = 149.7877 NGN 1 NGN = 0.0067 MAD
02 Şub 2025 1 MAD = 149.541 NGN 1 NGN = 0.0067 MAD
03 Şub 2025 1 MAD = 148.1381 NGN 1 NGN = 0.0068 MAD
04 Şub 2025 1 MAD = 148.4925 NGN 1 NGN = 0.0067 MAD
05 Şub 2025 1 MAD = 149.5836 NGN 1 NGN = 0.0067 MAD
06 Şub 2025 1 MAD = 150.0901 NGN 1 NGN = 0.0067 MAD
07 Şub 2025 1 MAD = 150.3721 NGN 1 NGN = 0.0067 MAD
08 Şub 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
09 Şub 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
10 Şub 2025 1 MAD = 149.2699 NGN 1 NGN = 0.0067 MAD
11 Şub 2025 1 MAD = 149.4907 NGN 1 NGN = 0.0067 MAD
12 Şub 2025 1 MAD = 151.1081 NGN 1 NGN = 0.0066 MAD
13 Şub 2025 1 MAD = 151.1331 NGN 1 NGN = 0.0066 MAD
14 Şub 2025 1 MAD = 151.7227 NGN 1 NGN = 0.0066 MAD
15 Şub 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
16 Şub 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
17 Şub 2025 1 MAD = 151.5726 NGN 1 NGN = 0.0066 MAD
18 Şub 2025 1 MAD = 150.7752 NGN 1 NGN = 0.0066 MAD
19 Şub 2025 1 MAD = 151.0259 NGN 1 NGN = 0.0066 MAD
20 Şub 2025 1 MAD = 150.7016 NGN 1 NGN = 0.0066 MAD
21 Şub 2025 1 MAD = 150.8938 NGN 1 NGN = 0.0066 MAD
22 Şub 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
23 Şub 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
24 Şub 2025 1 MAD = 150.4611 NGN 1 NGN = 0.0066 MAD
25 Şub 2025 1 MAD = 151.3528 NGN 1 NGN = 0.0066 MAD
26 Şub 2025 1 MAD = 151.0814 NGN 1 NGN = 0.0066 MAD
27 Şub 2025 1 MAD = 150.9543 NGN 1 NGN = 0.0066 MAD
28 Şub 2025 1 MAD = 150.4758 NGN 1 NGN = 0.0066 MAD

Mar 2025

TarihMAD-NGNNGN-MAD
01 Mar 2025 1 MAD = 150.5137 NGN 1 NGN = 0.0066 MAD
02 Mar 2025 1 MAD = 150.1443 NGN 1 NGN = 0.0067 MAD
03 Mar 2025 1 MAD = 150.2214 NGN 1 NGN = 0.0067 MAD
04 Mar 2025 1 MAD = 151.5236 NGN 1 NGN = 0.0066 MAD
05 Mar 2025 1 MAD = 153.0458 NGN 1 NGN = 0.0065 MAD
06 Mar 2025 1 MAD = 154.1143 NGN 1 NGN = 0.0065 MAD
07 Mar 2025 1 MAD = 155.5101 NGN 1 NGN = 0.0064 MAD
08 Mar 2025 1 MAD = 155.4452 NGN 1 NGN = 0.0064 MAD
09 Mar 2025 1 MAD = 155.6187 NGN 1 NGN = 0.0064 MAD
10 Mar 2025 1 MAD = 155.3263 NGN 1 NGN = 0.0064 MAD
11 Mar 2025 1 MAD = 156.6639 NGN 1 NGN = 0.0064 MAD
12 Mar 2025 1 MAD = 158.441 NGN 1 NGN = 0.0063 MAD
13 Mar 2025 1 MAD = 160.5713 NGN 1 NGN = 0.0062 MAD
14 Mar 2025 1 MAD = 159.5465 NGN 1 NGN = 0.0063 MAD
15 Mar 2025 1 MAD = 160.9226 NGN 1 NGN = 0.0062 MAD
16 Mar 2025 1 MAD = 159.7282 NGN 1 NGN = 0.0063 MAD
17 Mar 2025 1 MAD = 159.4564 NGN 1 NGN = 0.0063 MAD
18 Mar 2025 1 MAD = 159.6769 NGN 1 NGN = 0.0063 MAD
19 Mar 2025 1 MAD = 159.9771 NGN 1 NGN = 0.0063 MAD
20 Mar 2025 1 MAD = 158.4909 NGN 1 NGN = 0.0063 MAD
21 Mar 2025 1 MAD = 159.6548 NGN 1 NGN = 0.0063 MAD
22 Mar 2025 1 MAD = 161.8163 NGN 1 NGN = 0.0062 MAD
23 Mar 2025 1 MAD = 159.4781 NGN 1 NGN = 0.0063 MAD
24 Mar 2025 1 MAD = 159.4761 NGN 1 NGN = 0.0063 MAD
25 Mar 2025 1 MAD = 159.0691 NGN 1 NGN = 0.0063 MAD
26 Mar 2025 1 MAD = 159.7531 NGN 1 NGN = 0.0063 MAD
27 Mar 2025 1 MAD = 160.1018 NGN 1 NGN = 0.0062 MAD
28 Mar 2025 1 MAD = 159.1366 NGN 1 NGN = 0.0063 MAD
29 Mar 2025 1 MAD = 159.6987 NGN 1 NGN = 0.0063 MAD
30 Mar 2025 1 MAD = 159.4146 NGN 1 NGN = 0.0063 MAD
31 Mar 2025 1 MAD = 159.4618 NGN 1 NGN = 0.0063 MAD

Apr 2025

TarihMAD-NGNNGN-MAD
01 Nis 2025 1 MAD = 159.3898 NGN 1 NGN = 0.0063 MAD
02 Nis 2025 1 MAD = 159.7635 NGN 1 NGN = 0.0063 MAD
03 Nis 2025 1 MAD = 160.0944 NGN 1 NGN = 0.0062 MAD
04 Nis 2025 1 MAD = 161.5131 NGN 1 NGN = 0.0062 MAD
05 Nis 2025 1 MAD = 159.9545 NGN 1 NGN = 0.0063 MAD
06 Nis 2025 1 MAD = 159.9545 NGN 1 NGN = 0.0063 MAD
07 Nis 2025 1 MAD = 162.76 NGN 1 NGN = 0.0061 MAD
08 Nis 2025 1 MAD = 164.8423 NGN 1 NGN = 0.0061 MAD
09 Nis 2025 1 MAD = 165.1177 NGN 1 NGN = 0.0061 MAD
10 Nis 2025 1 MAD = 165.5411 NGN 1 NGN = 0.006 MAD
11 Nis 2025 1 MAD = 170.1106 NGN 1 NGN = 0.0059 MAD
12 Nis 2025 1 MAD = 172.0287 NGN 1 NGN = 0.0058 MAD
13 Nis 2025 1 MAD = 171.6791 NGN 1 NGN = 0.0058 MAD
14 Nis 2025 1 MAD = 171.6885 NGN 1 NGN = 0.0058 MAD
15 Nis 2025 1 MAD = 172.5753 NGN 1 NGN = 0.0058 MAD
16 Nis 2025 1 MAD = 172.2359 NGN 1 NGN = 0.0058 MAD
17 Nis 2025 1 MAD = 172.9578 NGN 1 NGN = 0.0058 MAD
18 Nis 2025 1 MAD = 173.0141 NGN 1 NGN = 0.0058 MAD
19 Nis 2025 1 MAD = 173.0131 NGN 1 NGN = 0.0058 MAD
20 Nis 2025 1 MAD = 173.0131 NGN 1 NGN = 0.0058 MAD
21 Nis 2025 1 MAD = 173.0139 NGN 1 NGN = 0.0058 MAD
22 Nis 2025 1 MAD = 174.0276 NGN 1 NGN = 0.0057 MAD
23 Nis 2025 1 MAD = 173.8617 NGN 1 NGN = 0.0058 MAD
24 Nis 2025 1 MAD = 173.8682 NGN 1 NGN = 0.0058 MAD
25 Nis 2025 1 MAD = 173.7698 NGN 1 NGN = 0.0058 MAD
26 Nis 2025 1 MAD = 173.821 NGN 1 NGN = 0.0058 MAD
27 Nis 2025 1 MAD = 173.821 NGN 1 NGN = 0.0058 MAD
28 Nis 2025 1 MAD = 173.3448 NGN 1 NGN = 0.0058 MAD
29 Nis 2025 1 MAD = 172.89 NGN 1 NGN = 0.0058 MAD
30 Nis 2025 1 MAD = 172.9764 NGN 1 NGN = 0.0058 MAD

May 2025

TarihMAD-NGNNGN-MAD
01 May 2025 1 MAD = 172.7732 NGN 1 NGN = 0.0058 MAD
02 May 2025 1 MAD = 172.9251 NGN 1 NGN = 0.0058 MAD
03 May 2025 1 MAD = 172.5451 NGN 1 NGN = 0.0058 MAD
04 May 2025 1 MAD = 172.5451 NGN 1 NGN = 0.0058 MAD
05 May 2025 1 MAD = 174.0697 NGN 1 NGN = 0.0057 MAD
06 May 2025 1 MAD = 173.9358 NGN 1 NGN = 0.0057 MAD
07 May 2025 1 MAD = 174.4231 NGN 1 NGN = 0.0057 MAD
08 May 2025 1 MAD = 174.4768 NGN 1 NGN = 0.0057 MAD
09 May 2025 1 MAD = 174.1326 NGN 1 NGN = 0.0057 MAD
10 May 2025 1 MAD = 173.6946 NGN 1 NGN = 0.0058 MAD
11 May 2025 1 MAD = 173.6946 NGN 1 NGN = 0.0058 MAD
12 May 2025 1 MAD = 172.1104 NGN 1 NGN = 0.0058 MAD
13 May 2025 1 MAD = 171.7801 NGN 1 NGN = 0.0058 MAD
14 May 2025 1 MAD = 172.5419 NGN 1 NGN = 0.0058 MAD
15 May 2025 1 MAD = 172.3231 NGN 1 NGN = 0.0058 MAD
16 May 2025 1 MAD = 172.7221 NGN 1 NGN = 0.0058 MAD
17 May 2025 1 MAD = 172.1596 NGN 1 NGN = 0.0058 MAD
18 May 2025 1 MAD = 172.1596 NGN 1 NGN = 0.0058 MAD
19 May 2025 1 MAD = 173.6238 NGN 1 NGN = 0.0058 MAD
20 May 2025 1 MAD = 172.895 NGN 1 NGN = 0.0058 MAD
21 May 2025 1 MAD = 172.7671 NGN 1 NGN = 0.0058 MAD
22 May 2025 1 MAD = 172.3225 NGN 1 NGN = 0.0058 MAD
23 May 2025 1 MAD = 172.9956 NGN 1 NGN = 0.0058 MAD
24 May 2025 1 MAD = 173.2407 NGN 1 NGN = 0.0058 MAD
25 May 2025 1 MAD = 173.2407 NGN 1 NGN = 0.0058 MAD
26 May 2025 1 MAD = 172.2805 NGN 1 NGN = 0.0058 MAD
27 May 2025 1 MAD = 171.5955 NGN 1 NGN = 0.0058 MAD
28 May 2025 1 MAD = 171.3824 NGN 1 NGN = 0.0058 MAD
29 May 2025 1 MAD = 171.8074 NGN 1 NGN = 0.0058 MAD
30 May 2025 1 MAD = 171.9232 NGN 1 NGN = 0.0058 MAD
31 May 2025 1 MAD = 171.8724 NGN 1 NGN = 0.0058 MAD

Jun 2025

TarihMAD-NGNNGN-MAD
01 Haz 2025 1 MAD = 171.8724 NGN 1 NGN = 0.0058 MAD
02 Haz 2025 1 MAD = 172.0546 NGN 1 NGN = 0.0058 MAD
03 Haz 2025 1 MAD = 172.081 NGN 1 NGN = 0.0058 MAD
04 Haz 2025 1 MAD = 171.875 NGN 1 NGN = 0.0058 MAD
05 Haz 2025 1 MAD = 171.2613 NGN 1 NGN = 0.0058 MAD
06 Haz 2025 1 MAD = 170.4659 NGN 1 NGN = 0.0059 MAD
07 Haz 2025 1 MAD = 170.0719 NGN 1 NGN = 0.0059 MAD
08 Haz 2025 1 MAD = 170.0719 NGN 1 NGN = 0.0059 MAD
09 Haz 2025 1 MAD = 170.2393 NGN 1 NGN = 0.0059 MAD
10 Haz 2025 1 MAD = 168.985 NGN 1 NGN = 0.0059 MAD
11 Haz 2025 1 MAD = 168.5848 NGN 1 NGN = 0.0059 MAD
12 Haz 2025 1 MAD = 169.1245 NGN 1 NGN = 0.0059 MAD
13 Haz 2025 1 MAD = 169.2893 NGN 1 NGN = 0.0059 MAD
14 Haz 2025 1 MAD = 169.441 NGN 1 NGN = 0.0059 MAD

MAD-NGN ve NGN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats