> MAD-NGN ve NGN-MAD döviz kurları - 2025

MAD-NGN ve NGN-MAD döviz kurları - 2025

MAD-NGN ve NGN-MAD döviz kurları

2025 yılı için MAD-NGN ve NGN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 163,7163 NGN

1 NGN = 0,0061 MAD

1Y 2Y 3Y

MAD'den NGN'yeNGN'den MAD'E

Jan 2025

Tarih	MAD-NGN	NGN-MAD
01 Oca 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 Oca 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 Oca 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 Oca 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 Oca 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 Oca 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 Oca 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 Oca 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 Oca 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 Oca 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 Oca 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 Oca 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 Oca 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 Oca 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 Oca 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 Oca 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 Oca 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 Oca 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 Oca 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 Oca 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 Oca 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 Oca 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 Oca 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 Oca 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 Oca 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 Oca 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 Oca 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 Oca 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 Oca 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 Oca 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 Oca 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Tarih	MAD-NGN	NGN-MAD
01 Şub 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 Şub 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 Şub 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 Şub 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 Şub 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 Şub 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 Şub 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 Şub 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 Şub 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 Şub 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 Şub 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 Şub 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 Şub 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 Şub 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 Şub 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 Şub 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 Şub 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 Şub 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 Şub 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 Şub 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 Şub 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 Şub 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 Şub 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 Şub 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 Şub 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 Şub 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 Şub 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 Şub 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Tarih	MAD-NGN	NGN-MAD
01 Mar 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 Mar 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 Mar 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 Mar 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 Mar 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 Mar 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 Mar 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 Mar 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 Mar 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 Mar 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 Mar 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 Mar 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 Mar 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 Mar 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 Mar 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 Mar 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 Mar 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 Mar 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 Mar 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 Mar 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 Mar 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 Mar 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 Mar 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 Mar 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 Mar 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 Mar 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 Mar 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 Mar 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 Mar 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 Mar 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 Mar 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Tarih	MAD-NGN	NGN-MAD
01 Nis 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 Nis 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 Nis 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 Nis 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD
05 Nis 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
06 Nis 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
07 Nis 2025	1 MAD = 162.76 NGN	1 NGN = 0.0061 MAD
08 Nis 2025	1 MAD = 164.8423 NGN	1 NGN = 0.0061 MAD
09 Nis 2025	1 MAD = 165.1177 NGN	1 NGN = 0.0061 MAD
10 Nis 2025	1 MAD = 165.5411 NGN	1 NGN = 0.006 MAD
11 Nis 2025	1 MAD = 170.1106 NGN	1 NGN = 0.0059 MAD
12 Nis 2025	1 MAD = 172.0287 NGN	1 NGN = 0.0058 MAD
13 Nis 2025	1 MAD = 171.6791 NGN	1 NGN = 0.0058 MAD
14 Nis 2025	1 MAD = 171.6885 NGN	1 NGN = 0.0058 MAD
15 Nis 2025	1 MAD = 172.5753 NGN	1 NGN = 0.0058 MAD
16 Nis 2025	1 MAD = 172.2359 NGN	1 NGN = 0.0058 MAD
17 Nis 2025	1 MAD = 172.9578 NGN	1 NGN = 0.0058 MAD
18 Nis 2025	1 MAD = 173.0141 NGN	1 NGN = 0.0058 MAD
19 Nis 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
20 Nis 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
21 Nis 2025	1 MAD = 173.0139 NGN	1 NGN = 0.0058 MAD
22 Nis 2025	1 MAD = 174.0276 NGN	1 NGN = 0.0057 MAD
23 Nis 2025	1 MAD = 173.8617 NGN	1 NGN = 0.0058 MAD
24 Nis 2025	1 MAD = 173.8682 NGN	1 NGN = 0.0058 MAD
25 Nis 2025	1 MAD = 173.7698 NGN	1 NGN = 0.0058 MAD
26 Nis 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
27 Nis 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
28 Nis 2025	1 MAD = 173.3448 NGN	1 NGN = 0.0058 MAD
29 Nis 2025	1 MAD = 172.89 NGN	1 NGN = 0.0058 MAD
30 Nis 2025	1 MAD = 172.9764 NGN	1 NGN = 0.0058 MAD

May 2025

Tarih	MAD-NGN	NGN-MAD
01 May 2025	1 MAD = 172.7732 NGN	1 NGN = 0.0058 MAD
02 May 2025	1 MAD = 172.9251 NGN	1 NGN = 0.0058 MAD
03 May 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
04 May 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
05 May 2025	1 MAD = 174.0697 NGN	1 NGN = 0.0057 MAD
06 May 2025	1 MAD = 173.9358 NGN	1 NGN = 0.0057 MAD
07 May 2025	1 MAD = 174.4231 NGN	1 NGN = 0.0057 MAD
08 May 2025	1 MAD = 174.4768 NGN	1 NGN = 0.0057 MAD
09 May 2025	1 MAD = 174.1326 NGN	1 NGN = 0.0057 MAD
10 May 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
11 May 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
12 May 2025	1 MAD = 172.1104 NGN	1 NGN = 0.0058 MAD
13 May 2025	1 MAD = 171.7801 NGN	1 NGN = 0.0058 MAD
14 May 2025	1 MAD = 172.5419 NGN	1 NGN = 0.0058 MAD
15 May 2025	1 MAD = 172.3231 NGN	1 NGN = 0.0058 MAD
16 May 2025	1 MAD = 172.7221 NGN	1 NGN = 0.0058 MAD
17 May 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
18 May 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
19 May 2025	1 MAD = 173.6238 NGN	1 NGN = 0.0058 MAD
20 May 2025	1 MAD = 172.895 NGN	1 NGN = 0.0058 MAD
21 May 2025	1 MAD = 172.7671 NGN	1 NGN = 0.0058 MAD
22 May 2025	1 MAD = 172.3225 NGN	1 NGN = 0.0058 MAD
23 May 2025	1 MAD = 172.9956 NGN	1 NGN = 0.0058 MAD
24 May 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
25 May 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
26 May 2025	1 MAD = 172.2805 NGN	1 NGN = 0.0058 MAD
27 May 2025	1 MAD = 171.5955 NGN	1 NGN = 0.0058 MAD
28 May 2025	1 MAD = 171.3824 NGN	1 NGN = 0.0058 MAD
29 May 2025	1 MAD = 171.8074 NGN	1 NGN = 0.0058 MAD
30 May 2025	1 MAD = 171.9232 NGN	1 NGN = 0.0058 MAD
31 May 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD

Jun 2025

Tarih	MAD-NGN	NGN-MAD
01 Haz 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD
02 Haz 2025	1 MAD = 172.0546 NGN	1 NGN = 0.0058 MAD
03 Haz 2025	1 MAD = 172.081 NGN	1 NGN = 0.0058 MAD
04 Haz 2025	1 MAD = 171.875 NGN	1 NGN = 0.0058 MAD
05 Haz 2025	1 MAD = 171.2613 NGN	1 NGN = 0.0058 MAD
06 Haz 2025	1 MAD = 170.4659 NGN	1 NGN = 0.0059 MAD
07 Haz 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
08 Haz 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
09 Haz 2025	1 MAD = 170.2393 NGN	1 NGN = 0.0059 MAD
10 Haz 2025	1 MAD = 168.985 NGN	1 NGN = 0.0059 MAD
11 Haz 2025	1 MAD = 168.5848 NGN	1 NGN = 0.0059 MAD
12 Haz 2025	1 MAD = 169.1245 NGN	1 NGN = 0.0059 MAD
13 Haz 2025	1 MAD = 169.2893 NGN	1 NGN = 0.0059 MAD
14 Haz 2025	1 MAD = 169.441 NGN	1 NGN = 0.0059 MAD
15 Haz 2025	1 MAD = 169.441 NGN	1 NGN = 0.0059 MAD
16 Haz 2025	1 MAD = 169.8675 NGN	1 NGN = 0.0059 MAD
17 Haz 2025	1 MAD = 169.7827 NGN	1 NGN = 0.0059 MAD
18 Haz 2025	1 MAD = 169.1377 NGN	1 NGN = 0.0059 MAD
19 Haz 2025	1 MAD = 169.1579 NGN	1 NGN = 0.0059 MAD
20 Haz 2025	1 MAD = 169.7835 NGN	1 NGN = 0.0059 MAD
21 Haz 2025	1 MAD = 169.8839 NGN	1 NGN = 0.0059 MAD
22 Haz 2025	1 MAD = 169.8839 NGN	1 NGN = 0.0059 MAD
23 Haz 2025	1 MAD = 169.3716 NGN	1 NGN = 0.0059 MAD
24 Haz 2025	1 MAD = 170.3294 NGN	1 NGN = 0.0059 MAD
25 Haz 2025	1 MAD = 170.2046 NGN	1 NGN = 0.0059 MAD
26 Haz 2025	1 MAD = 170.8273 NGN	1 NGN = 0.0059 MAD
27 Haz 2025	1 MAD = 171.0444 NGN	1 NGN = 0.0058 MAD
28 Haz 2025	1 MAD = 171.101 NGN	1 NGN = 0.0058 MAD
29 Haz 2025	1 MAD = 171.101 NGN	1 NGN = 0.0058 MAD
30 Haz 2025	1 MAD = 170.3901 NGN	1 NGN = 0.0059 MAD

Jul 2025

Tarih	MAD-NGN	NGN-MAD
01 Tem 2025	1 MAD = 170.9958 NGN	1 NGN = 0.0058 MAD
02 Tem 2025	1 MAD = 170.5743 NGN	1 NGN = 0.0059 MAD
03 Tem 2025	1 MAD = 170.3475 NGN	1 NGN = 0.0059 MAD
04 Tem 2025	1 MAD = 170.5229 NGN	1 NGN = 0.0059 MAD
05 Tem 2025	1 MAD = 170.4621 NGN	1 NGN = 0.0059 MAD
06 Tem 2025	1 MAD = 170.4621 NGN	1 NGN = 0.0059 MAD
07 Tem 2025	1 MAD = 169.9997 NGN	1 NGN = 0.0059 MAD
08 Tem 2025	1 MAD = 170.0705 NGN	1 NGN = 0.0059 MAD
09 Tem 2025	1 MAD = 170.0367 NGN	1 NGN = 0.0059 MAD
10 Tem 2025	1 MAD = 169.8618 NGN	1 NGN = 0.0059 MAD
11 Tem 2025	1 MAD = 169.9905 NGN	1 NGN = 0.0059 MAD
12 Tem 2025	1 MAD = 169.7429 NGN	1 NGN = 0.0059 MAD
13 Tem 2025	1 MAD = 169.7884 NGN	1 NGN = 0.0059 MAD
14 Tem 2025	1 MAD = 170.1885 NGN	1 NGN = 0.0059 MAD
15 Tem 2025	1 MAD = 169.8307 NGN	1 NGN = 0.0059 MAD
16 Tem 2025	1 MAD = 168.8498 NGN	1 NGN = 0.0059 MAD
17 Tem 2025	1 MAD = 168.7192 NGN	1 NGN = 0.0059 MAD
18 Tem 2025	1 MAD = 169.0942 NGN	1 NGN = 0.0059 MAD
19 Tem 2025	1 MAD = 169.1567 NGN	1 NGN = 0.0059 MAD
20 Tem 2025	1 MAD = 169.1567 NGN	1 NGN = 0.0059 MAD
21 Tem 2025	1 MAD = 169.6719 NGN	1 NGN = 0.0059 MAD
22 Tem 2025	1 MAD = 169.869 NGN	1 NGN = 0.0059 MAD
23 Tem 2025	1 MAD = 169.9751 NGN	1 NGN = 0.0059 MAD
24 Tem 2025	1 MAD = 170.1836 NGN	1 NGN = 0.0059 MAD
25 Tem 2025	1 MAD = 170.1374 NGN	1 NGN = 0.0059 MAD
26 Tem 2025	1 MAD = 170.6478 NGN	1 NGN = 0.0059 MAD
27 Tem 2025	1 MAD = 170.6478 NGN	1 NGN = 0.0059 MAD
28 Tem 2025	1 MAD = 169.2464 NGN	1 NGN = 0.0059 MAD
29 Tem 2025	1 MAD = 168.7703 NGN	1 NGN = 0.0059 MAD
30 Tem 2025	1 MAD = 168.6066 NGN	1 NGN = 0.0059 MAD
31 Tem 2025	1 MAD = 167.6961 NGN	1 NGN = 0.006 MAD

Aug 2025

Tarih	MAD-NGN	NGN-MAD
01 Ağu 2025	1 MAD = 167.3349 NGN	1 NGN = 0.006 MAD
02 Ağu 2025	1 MAD = 170.1283 NGN	1 NGN = 0.0059 MAD
03 Ağu 2025	1 MAD = 170.1283 NGN	1 NGN = 0.0059 MAD
04 Ağu 2025	1 MAD = 168.1322 NGN	1 NGN = 0.0059 MAD
05 Ağu 2025	1 MAD = 167.7629 NGN	1 NGN = 0.006 MAD
06 Ağu 2025	1 MAD = 168.8072 NGN	1 NGN = 0.0059 MAD
07 Ağu 2025	1 MAD = 169.2856 NGN	1 NGN = 0.0059 MAD
08 Ağu 2025	1 MAD = 169.2443 NGN	1 NGN = 0.0059 MAD
09 Ağu 2025	1 MAD = 169.3302 NGN	1 NGN = 0.0059 MAD
10 Ağu 2025	1 MAD = 169.4167 NGN	1 NGN = 0.0059 MAD
11 Ağu 2025	1 MAD = 169.594 NGN	1 NGN = 0.0059 MAD
12 Ağu 2025	1 MAD = 169.4812 NGN	1 NGN = 0.0059 MAD
13 Ağu 2025	1 MAD = 169.5754 NGN	1 NGN = 0.0059 MAD
14 Ağu 2025	1 MAD = 170.1256 NGN	1 NGN = 0.0059 MAD
15 Ağu 2025	1 MAD = 170.3877 NGN	1 NGN = 0.0059 MAD
16 Ağu 2025	1 MAD = 170.1226 NGN	1 NGN = 0.0059 MAD
17 Ağu 2025	1 MAD = 170.3937 NGN	1 NGN = 0.0059 MAD
18 Ağu 2025	1 MAD = 169.9108 NGN	1 NGN = 0.0059 MAD
19 Ağu 2025	1 MAD = 170.1659 NGN	1 NGN = 0.0059 MAD
20 Ağu 2025	1 MAD = 170.1589 NGN	1 NGN = 0.0059 MAD
21 Ağu 2025	1 MAD = 170.288 NGN	1 NGN = 0.0059 MAD
22 Ağu 2025	1 MAD = 169.7376 NGN	1 NGN = 0.0059 MAD
23 Ağu 2025	1 MAD = 169.7178 NGN	1 NGN = 0.0059 MAD
24 Ağu 2025	1 MAD = 171.529 NGN	1 NGN = 0.0058 MAD
25 Ağu 2025	1 MAD = 169.8125 NGN	1 NGN = 0.0059 MAD
26 Ağu 2025	1 MAD = 169.7002 NGN	1 NGN = 0.0059 MAD
27 Ağu 2025	1 MAD = 169.3958 NGN	1 NGN = 0.0059 MAD
28 Ağu 2025	1 MAD = 170.4128 NGN	1 NGN = 0.0059 MAD
29 Ağu 2025	1 MAD = 170.1875 NGN	1 NGN = 0.0059 MAD
30 Ağu 2025	1 MAD = 170.9644 NGN	1 NGN = 0.0058 MAD
31 Ağu 2025	1 MAD = 170.9644 NGN	1 NGN = 0.0058 MAD

Sep 2025

Tarih	MAD-NGN	NGN-MAD
01 Eyl 2025	1 MAD = 170.264 NGN	1 NGN = 0.0059 MAD
02 Eyl 2025	1 MAD = 169.1035 NGN	1 NGN = 0.0059 MAD
03 Eyl 2025	1 MAD = 168.1122 NGN	1 NGN = 0.0059 MAD
04 Eyl 2025	1 MAD = 167.7655 NGN	1 NGN = 0.006 MAD
05 Eyl 2025	1 MAD = 167.8881 NGN	1 NGN = 0.006 MAD
06 Eyl 2025	1 MAD = 168.7945 NGN	1 NGN = 0.0059 MAD
07 Eyl 2025	1 MAD = 168.7945 NGN	1 NGN = 0.0059 MAD
08 Eyl 2025	1 MAD = 167.1341 NGN	1 NGN = 0.006 MAD
09 Eyl 2025	1 MAD = 167.5852 NGN	1 NGN = 0.006 MAD
10 Eyl 2025	1 MAD = 167.2061 NGN	1 NGN = 0.006 MAD
11 Eyl 2025	1 MAD = 166.8539 NGN	1 NGN = 0.006 MAD
12 Eyl 2025	1 MAD = 166.7693 NGN	1 NGN = 0.006 MAD
13 Eyl 2025	1 MAD = 166.8587 NGN	1 NGN = 0.006 MAD
14 Eyl 2025	1 MAD = 166.8587 NGN	1 NGN = 0.006 MAD
15 Eyl 2025	1 MAD = 166.944 NGN	1 NGN = 0.006 MAD
16 Eyl 2025	1 MAD = 166.5764 NGN	1 NGN = 0.006 MAD
17 Eyl 2025	1 MAD = 166.7362 NGN	1 NGN = 0.006 MAD
18 Eyl 2025	1 MAD = 166.5274 NGN	1 NGN = 0.006 MAD
19 Eyl 2025	1 MAD = 165.7025 NGN	1 NGN = 0.006 MAD
20 Eyl 2025	1 MAD = 165.7346 NGN	1 NGN = 0.006 MAD
21 Eyl 2025	1 MAD = 165.5859 NGN	1 NGN = 0.006 MAD
22 Eyl 2025	1 MAD = 165.7206 NGN	1 NGN = 0.006 MAD
23 Eyl 2025	1 MAD = 164.9569 NGN	1 NGN = 0.0061 MAD
24 Eyl 2025	1 MAD = 164.6399 NGN	1 NGN = 0.0061 MAD
25 Eyl 2025	1 MAD = 165.0168 NGN	1 NGN = 0.0061 MAD
26 Eyl 2025	1 MAD = 163.6828 NGN	1 NGN = 0.0061 MAD
27 Eyl 2025	1 MAD = 163.6063 NGN	1 NGN = 0.0061 MAD
28 Eyl 2025	1 MAD = 163.8743 NGN	1 NGN = 0.0061 MAD
29 Eyl 2025	1 MAD = 163.3439 NGN	1 NGN = 0.0061 MAD
30 Eyl 2025	1 MAD = 163.0446 NGN	1 NGN = 0.0061 MAD

Oct 2025

Tarih	MAD-NGN	NGN-MAD
01 Eki 2025	1 MAD = 162.9048 NGN	1 NGN = 0.0061 MAD
02 Eki 2025	1 MAD = 162.5061 NGN	1 NGN = 0.0062 MAD
03 Eki 2025	1 MAD = 160.7965 NGN	1 NGN = 0.0062 MAD
04 Eki 2025	1 MAD = 161.7251 NGN	1 NGN = 0.0062 MAD
05 Eki 2025	1 MAD = 161.7251 NGN	1 NGN = 0.0062 MAD
06 Eki 2025	1 MAD = 160.797 NGN	1 NGN = 0.0062 MAD
07 Eki 2025	1 MAD = 160.9634 NGN	1 NGN = 0.0062 MAD
08 Eki 2025	1 MAD = 161.4563 NGN	1 NGN = 0.0062 MAD
09 Eki 2025	1 MAD = 161.5383 NGN	1 NGN = 0.0062 MAD
10 Eki 2025	1 MAD = 160.1404 NGN	1 NGN = 0.0062 MAD
11 Eki 2025	1 MAD = 160.4068 NGN	1 NGN = 0.0062 MAD
12 Eki 2025	1 MAD = 160.4068 NGN	1 NGN = 0.0062 MAD
13 Eki 2025	1 MAD = 159.3971 NGN	1 NGN = 0.0063 MAD
14 Eki 2025	1 MAD = 159.0323 NGN	1 NGN = 0.0063 MAD
15 Eki 2025	1 MAD = 159.0172 NGN	1 NGN = 0.0063 MAD
16 Eki 2025	1 MAD = 159.2652 NGN	1 NGN = 0.0063 MAD
17 Eki 2025	1 MAD = 160.5181 NGN	1 NGN = 0.0062 MAD
18 Eki 2025	1 MAD = 160.3779 NGN	1 NGN = 0.0062 MAD
19 Eki 2025	1 MAD = 160.3779 NGN	1 NGN = 0.0062 MAD
20 Eki 2025	1 MAD = 159.9951 NGN	1 NGN = 0.0063 MAD
21 Eki 2025	1 MAD = 159.3074 NGN	1 NGN = 0.0063 MAD
22 Eki 2025	1 MAD = 158.34 NGN	1 NGN = 0.0063 MAD
23 Eki 2025	1 MAD = 157.938 NGN	1 NGN = 0.0063 MAD
24 Eki 2025	1 MAD = 158.2753 NGN	1 NGN = 0.0063 MAD
25 Eki 2025	1 MAD = 158.307 NGN	1 NGN = 0.0063 MAD
26 Eki 2025	1 MAD = 158.307 NGN	1 NGN = 0.0063 MAD
27 Eki 2025	1 MAD = 158.3563 NGN	1 NGN = 0.0063 MAD
28 Eki 2025	1 MAD = 157.5892 NGN	1 NGN = 0.0063 MAD
29 Eki 2025	1 MAD = 157.2305 NGN	1 NGN = 0.0064 MAD
30 Eki 2025	1 MAD = 156.3327 NGN	1 NGN = 0.0064 MAD
31 Eki 2025	1 MAD = 156.4188 NGN	1 NGN = 0.0064 MAD

Nov 2025

Tarih	MAD-NGN	NGN-MAD
01 Kas 2025	1 MAD = 156.681 NGN	1 NGN = 0.0064 MAD
02 Kas 2025	1 MAD = 156.681 NGN	1 NGN = 0.0064 MAD
03 Kas 2025	1 MAD = 156.3962 NGN	1 NGN = 0.0064 MAD

MAD-NGN ve NGN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler