> MAD-NGN ve NGN-MAD döviz kurları - 2024

MAD-NGN ve NGN-MAD döviz kurları - 2024

MAD-NGN ve NGN-MAD döviz kurları

2024 yılı için MAD-NGN ve NGN-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 147,0018 NGN

1 NGN = 0,0068 MAD

1Y 2Y 3Y

MAD'den NGN'yeNGN'den MAD'E

Jan 2024

Tarih	MAD-NGN	NGN-MAD
01 Oca 2024	1 MAD = 90.5803 NGN	1 NGN = 0.011 MAD
02 Oca 2024	1 MAD = 90.607 NGN	1 NGN = 0.011 MAD
03 Oca 2024	1 MAD = 89.1054 NGN	1 NGN = 0.0112 MAD
04 Oca 2024	1 MAD = 90.3588 NGN	1 NGN = 0.0111 MAD
05 Oca 2024	1 MAD = 91.7297 NGN	1 NGN = 0.0109 MAD
06 Oca 2024	1 MAD = 92.3037 NGN	1 NGN = 0.0108 MAD
07 Oca 2024	1 MAD = 92.3037 NGN	1 NGN = 0.0108 MAD
08 Oca 2024	1 MAD = 88.9941 NGN	1 NGN = 0.0112 MAD
09 Oca 2024	1 MAD = 88.9107 NGN	1 NGN = 0.0112 MAD
10 Oca 2024	1 MAD = 91.7674 NGN	1 NGN = 0.0109 MAD
11 Oca 2024	1 MAD = 95.7057 NGN	1 NGN = 0.0104 MAD
12 Oca 2024	1 MAD = 96.1881 NGN	1 NGN = 0.0104 MAD
13 Oca 2024	1 MAD = 96.2664 NGN	1 NGN = 0.0104 MAD
14 Oca 2024	1 MAD = 96.2664 NGN	1 NGN = 0.0104 MAD
15 Oca 2024	1 MAD = 96.3333 NGN	1 NGN = 0.0104 MAD
16 Oca 2024	1 MAD = 91.2637 NGN	1 NGN = 0.011 MAD
17 Oca 2024	1 MAD = 91.1844 NGN	1 NGN = 0.011 MAD
18 Oca 2024	1 MAD = 86.1973 NGN	1 NGN = 0.0116 MAD
19 Oca 2024	1 MAD = 86.4528 NGN	1 NGN = 0.0116 MAD
20 Oca 2024	1 MAD = 89.8075 NGN	1 NGN = 0.0111 MAD
21 Oca 2024	1 MAD = 89.8075 NGN	1 NGN = 0.0111 MAD
22 Oca 2024	1 MAD = 91.569 NGN	1 NGN = 0.0109 MAD
23 Oca 2024	1 MAD = 89.4689 NGN	1 NGN = 0.0112 MAD
24 Oca 2024	1 MAD = 90.345 NGN	1 NGN = 0.0111 MAD
25 Oca 2024	1 MAD = 90.542 NGN	1 NGN = 0.011 MAD
26 Oca 2024	1 MAD = 90.4333 NGN	1 NGN = 0.0111 MAD
27 Oca 2024	1 MAD = 90.2251 NGN	1 NGN = 0.0111 MAD
28 Oca 2024	1 MAD = 90.2251 NGN	1 NGN = 0.0111 MAD
29 Oca 2024	1 MAD = 90.8986 NGN	1 NGN = 0.011 MAD
30 Oca 2024	1 MAD = 89.1643 NGN	1 NGN = 0.0112 MAD
31 Oca 2024	1 MAD = 89.4129 NGN	1 NGN = 0.0112 MAD

Feb 2024

Tarih	MAD-NGN	NGN-MAD
01 Şub 2024	1 MAD = 119.0344 NGN	1 NGN = 0.0084 MAD
02 Şub 2024	1 MAD = 119.5941 NGN	1 NGN = 0.0084 MAD
03 Şub 2024	1 MAD = 118.9567 NGN	1 NGN = 0.0084 MAD
04 Şub 2024	1 MAD = 118.9567 NGN	1 NGN = 0.0084 MAD
05 Şub 2024	1 MAD = 124.2584 NGN	1 NGN = 0.008 MAD
06 Şub 2024	1 MAD = 138.8087 NGN	1 NGN = 0.0072 MAD
07 Şub 2024	1 MAD = 139.8351 NGN	1 NGN = 0.0072 MAD
08 Şub 2024	1 MAD = 141.0043 NGN	1 NGN = 0.0071 MAD
09 Şub 2024	1 MAD = 144.7069 NGN	1 NGN = 0.0069 MAD
10 Şub 2024	1 MAD = 147.2026 NGN	1 NGN = 0.0068 MAD
11 Şub 2024	1 MAD = 147.2026 NGN	1 NGN = 0.0068 MAD
12 Şub 2024	1 MAD = 149.5646 NGN	1 NGN = 0.0067 MAD
13 Şub 2024	1 MAD = 144.7718 NGN	1 NGN = 0.0069 MAD
14 Şub 2024	1 MAD = 150.3228 NGN	1 NGN = 0.0067 MAD
15 Şub 2024	1 MAD = 150.5929 NGN	1 NGN = 0.0066 MAD
16 Şub 2024	1 MAD = 151.4882 NGN	1 NGN = 0.0066 MAD
17 Şub 2024	1 MAD = 148.4373 NGN	1 NGN = 0.0067 MAD
18 Şub 2024	1 MAD = 148.4392 NGN	1 NGN = 0.0067 MAD
19 Şub 2024	1 MAD = 148.1491 NGN	1 NGN = 0.0067 MAD
20 Şub 2024	1 MAD = 148.9133 NGN	1 NGN = 0.0067 MAD
21 Şub 2024	1 MAD = 157.5276 NGN	1 NGN = 0.0063 MAD
22 Şub 2024	1 MAD = 159.4332 NGN	1 NGN = 0.0063 MAD
23 Şub 2024	1 MAD = 159.8442 NGN	1 NGN = 0.0063 MAD
24 Şub 2024	1 MAD = 160.2092 NGN	1 NGN = 0.0062 MAD
25 Şub 2024	1 MAD = 160.2092 NGN	1 NGN = 0.0062 MAD
26 Şub 2024	1 MAD = 155.3103 NGN	1 NGN = 0.0064 MAD
27 Şub 2024	1 MAD = 156.169 NGN	1 NGN = 0.0064 MAD
28 Şub 2024	1 MAD = 155.9392 NGN	1 NGN = 0.0064 MAD
29 Şub 2024	1 MAD = 161.2833 NGN	1 NGN = 0.0062 MAD

Mar 2024

Tarih	MAD-NGN	NGN-MAD
01 Mar 2024	1 MAD = 160.7001 NGN	1 NGN = 0.0062 MAD
02 Mar 2024	1 MAD = 157.2266 NGN	1 NGN = 0.0064 MAD
03 Mar 2024	1 MAD = 157.2266 NGN	1 NGN = 0.0064 MAD
04 Mar 2024	1 MAD = 151.8123 NGN	1 NGN = 0.0066 MAD
05 Mar 2024	1 MAD = 154.0585 NGN	1 NGN = 0.0065 MAD
06 Mar 2024	1 MAD = 156.1328 NGN	1 NGN = 0.0064 MAD
07 Mar 2024	1 MAD = 158.0163 NGN	1 NGN = 0.0063 MAD
08 Mar 2024	1 MAD = 158.698 NGN	1 NGN = 0.0063 MAD
09 Mar 2024	1 MAD = 159.2347 NGN	1 NGN = 0.0063 MAD
10 Mar 2024	1 MAD = 159.2347 NGN	1 NGN = 0.0063 MAD
11 Mar 2024	1 MAD = 158.7706 NGN	1 NGN = 0.0063 MAD
12 Mar 2024	1 MAD = 156.9793 NGN	1 NGN = 0.0064 MAD
13 Mar 2024	1 MAD = 158.2242 NGN	1 NGN = 0.0063 MAD
14 Mar 2024	1 MAD = 160.7383 NGN	1 NGN = 0.0062 MAD
15 Mar 2024	1 MAD = 158.7957 NGN	1 NGN = 0.0063 MAD
16 Mar 2024	1 MAD = 160.6797 NGN	1 NGN = 0.0062 MAD
17 Mar 2024	1 MAD = 160.6797 NGN	1 NGN = 0.0062 MAD
18 Mar 2024	1 MAD = 155.2762 NGN	1 NGN = 0.0064 MAD
19 Mar 2024	1 MAD = 151.3417 NGN	1 NGN = 0.0066 MAD
20 Mar 2024	1 MAD = 150.3024 NGN	1 NGN = 0.0067 MAD
21 Mar 2024	1 MAD = 141.4739 NGN	1 NGN = 0.0071 MAD
22 Mar 2024	1 MAD = 139.7784 NGN	1 NGN = 0.0072 MAD
23 Mar 2024	1 MAD = 146.1093 NGN	1 NGN = 0.0068 MAD
24 Mar 2024	1 MAD = 146.1093 NGN	1 NGN = 0.0068 MAD
25 Mar 2024	1 MAD = 140.2466 NGN	1 NGN = 0.0071 MAD
26 Mar 2024	1 MAD = 138.0381 NGN	1 NGN = 0.0072 MAD
27 Mar 2024	1 MAD = 137.8316 NGN	1 NGN = 0.0073 MAD
28 Mar 2024	1 MAD = 140.033 NGN	1 NGN = 0.0071 MAD
29 Mar 2024	1 MAD = 138.0622 NGN	1 NGN = 0.0072 MAD
30 Mar 2024	1 MAD = 140.9685 NGN	1 NGN = 0.0071 MAD
31 Mar 2024	1 MAD = 140.9685 NGN	1 NGN = 0.0071 MAD

Apr 2024

Tarih	MAD-NGN	NGN-MAD
01 Nis 2024	1 MAD = 129.2786 NGN	1 NGN = 0.0077 MAD
02 Nis 2024	1 MAD = 131.6531 NGN	1 NGN = 0.0076 MAD
03 Nis 2024	1 MAD = 125.0563 NGN	1 NGN = 0.008 MAD
04 Nis 2024	1 MAD = 131.0491 NGN	1 NGN = 0.0076 MAD
05 Nis 2024	1 MAD = 130.8901 NGN	1 NGN = 0.0076 MAD
06 Nis 2024	1 MAD = 123.9298 NGN	1 NGN = 0.0081 MAD
07 Nis 2024	1 MAD = 123.9298 NGN	1 NGN = 0.0081 MAD
08 Nis 2024	1 MAD = 129.2472 NGN	1 NGN = 0.0077 MAD
09 Nis 2024	1 MAD = 123.3223 NGN	1 NGN = 0.0081 MAD
10 Nis 2024	1 MAD = 124.066 NGN	1 NGN = 0.0081 MAD
11 Nis 2024	1 MAD = 123.5816 NGN	1 NGN = 0.0081 MAD
12 Nis 2024	1 MAD = 118.8468 NGN	1 NGN = 0.0084 MAD
13 Nis 2024	1 MAD = 119.7808 NGN	1 NGN = 0.0083 MAD
14 Nis 2024	1 MAD = 119.6814 NGN	1 NGN = 0.0084 MAD
15 Nis 2024	1 MAD = 113.7901 NGN	1 NGN = 0.0088 MAD
16 Nis 2024	1 MAD = 112.8933 NGN	1 NGN = 0.0089 MAD
17 Nis 2024	1 MAD = 113.5025 NGN	1 NGN = 0.0088 MAD
18 Nis 2024	1 MAD = 113.4361 NGN	1 NGN = 0.0088 MAD
19 Nis 2024	1 MAD = 111.0745 NGN	1 NGN = 0.009 MAD
20 Nis 2024	1 MAD = 113.8654 NGN	1 NGN = 0.0088 MAD
21 Nis 2024	1 MAD = 113.8654 NGN	1 NGN = 0.0088 MAD
22 Nis 2024	1 MAD = 105.9908 NGN	1 NGN = 0.0094 MAD
23 Nis 2024	1 MAD = 121.8234 NGN	1 NGN = 0.0082 MAD
24 Nis 2024	1 MAD = 127.1489 NGN	1 NGN = 0.0079 MAD
25 Nis 2024	1 MAD = 125.1902 NGN	1 NGN = 0.008 MAD
26 Nis 2024	1 MAD = 129.3847 NGN	1 NGN = 0.0077 MAD
27 Nis 2024	1 MAD = 128.9948 NGN	1 NGN = 0.0078 MAD
28 Nis 2024	1 MAD = 128.9948 NGN	1 NGN = 0.0078 MAD
29 Nis 2024	1 MAD = 134.3676 NGN	1 NGN = 0.0074 MAD
30 Nis 2024	1 MAD = 136.1619 NGN	1 NGN = 0.0073 MAD

May 2024

Tarih	MAD-NGN	NGN-MAD
01 May 2024	1 MAD = 138.2413 NGN	1 NGN = 0.0072 MAD
02 May 2024	1 MAD = 135.3522 NGN	1 NGN = 0.0074 MAD
03 May 2024	1 MAD = 139.5685 NGN	1 NGN = 0.0072 MAD
04 May 2024	1 MAD = 137.4479 NGN	1 NGN = 0.0073 MAD
05 May 2024	1 MAD = 137.4479 NGN	1 NGN = 0.0073 MAD
06 May 2024	1 MAD = 140.2882 NGN	1 NGN = 0.0071 MAD
07 May 2024	1 MAD = 137.8126 NGN	1 NGN = 0.0073 MAD
08 May 2024	1 MAD = 141.4363 NGN	1 NGN = 0.0071 MAD
09 May 2024	1 MAD = 142.2659 NGN	1 NGN = 0.007 MAD
10 May 2024	1 MAD = 143.3543 NGN	1 NGN = 0.007 MAD
11 May 2024	1 MAD = 142.1475 NGN	1 NGN = 0.007 MAD
12 May 2024	1 MAD = 142.2701 NGN	1 NGN = 0.007 MAD
13 May 2024	1 MAD = 145.1432 NGN	1 NGN = 0.0069 MAD
14 May 2024	1 MAD = 149.3694 NGN	1 NGN = 0.0067 MAD
15 May 2024	1 MAD = 153.5567 NGN	1 NGN = 0.0065 MAD
16 May 2024	1 MAD = 155.274 NGN	1 NGN = 0.0064 MAD
17 May 2024	1 MAD = 152.1753 NGN	1 NGN = 0.0066 MAD
18 May 2024	1 MAD = 148.4195 NGN	1 NGN = 0.0067 MAD
19 May 2024	1 MAD = 148.4195 NGN	1 NGN = 0.0067 MAD
20 May 2024	1 MAD = 150.6738 NGN	1 NGN = 0.0066 MAD
21 May 2024	1 MAD = 154.4012 NGN	1 NGN = 0.0065 MAD
22 May 2024	1 MAD = 145.6555 NGN	1 NGN = 0.0069 MAD
23 May 2024	1 MAD = 145.5198 NGN	1 NGN = 0.0069 MAD
24 May 2024	1 MAD = 145.301 NGN	1 NGN = 0.0069 MAD
25 May 2024	1 MAD = 147.3892 NGN	1 NGN = 0.0068 MAD
26 May 2024	1 MAD = 147.3892 NGN	1 NGN = 0.0068 MAD
27 May 2024	1 MAD = 149.3007 NGN	1 NGN = 0.0067 MAD
28 May 2024	1 MAD = 141.2756 NGN	1 NGN = 0.0071 MAD
29 May 2024	1 MAD = 143.5179 NGN	1 NGN = 0.007 MAD
30 May 2024	1 MAD = 144.4905 NGN	1 NGN = 0.0069 MAD
31 May 2024	1 MAD = 134.3719 NGN	1 NGN = 0.0074 MAD

Jun 2024

Tarih	MAD-NGN	NGN-MAD
01 Haz 2024	1 MAD = 149.7663 NGN	1 NGN = 0.0067 MAD
02 Haz 2024	1 MAD = 149.7663 NGN	1 NGN = 0.0067 MAD
03 Haz 2024	1 MAD = 148.7119 NGN	1 NGN = 0.0067 MAD
04 Haz 2024	1 MAD = 149.9585 NGN	1 NGN = 0.0067 MAD
05 Haz 2024	1 MAD = 150.8584 NGN	1 NGN = 0.0066 MAD
06 Haz 2024	1 MAD = 151.1964 NGN	1 NGN = 0.0066 MAD
07 Haz 2024	1 MAD = 149.0816 NGN	1 NGN = 0.0067 MAD
08 Haz 2024	1 MAD = 148.0858 NGN	1 NGN = 0.0068 MAD
09 Haz 2024	1 MAD = 148.0858 NGN	1 NGN = 0.0068 MAD
10 Haz 2024	1 MAD = 147.5516 NGN	1 NGN = 0.0068 MAD
11 Haz 2024	1 MAD = 149.159 NGN	1 NGN = 0.0067 MAD
12 Haz 2024	1 MAD = 151.1455 NGN	1 NGN = 0.0066 MAD
13 Haz 2024	1 MAD = 151.118 NGN	1 NGN = 0.0066 MAD
14 Haz 2024	1 MAD = 147.0563 NGN	1 NGN = 0.0068 MAD
15 Haz 2024	1 MAD = 149.1692 NGN	1 NGN = 0.0067 MAD
16 Haz 2024	1 MAD = 149.1692 NGN	1 NGN = 0.0067 MAD
17 Haz 2024	1 MAD = 148.4419 NGN	1 NGN = 0.0067 MAD
18 Haz 2024	1 MAD = 149.073 NGN	1 NGN = 0.0067 MAD
19 Haz 2024	1 MAD = 151.4731 NGN	1 NGN = 0.0066 MAD
20 Haz 2024	1 MAD = 149.7649 NGN	1 NGN = 0.0067 MAD
21 Haz 2024	1 MAD = 150.5454 NGN	1 NGN = 0.0066 MAD
22 Haz 2024	1 MAD = 149.7261 NGN	1 NGN = 0.0067 MAD
23 Haz 2024	1 MAD = 149.7261 NGN	1 NGN = 0.0067 MAD
24 Haz 2024	1 MAD = 153.9975 NGN	1 NGN = 0.0065 MAD
25 Haz 2024	1 MAD = 153.9479 NGN	1 NGN = 0.0065 MAD
26 Haz 2024	1 MAD = 155.2257 NGN	1 NGN = 0.0064 MAD
27 Haz 2024	1 MAD = 154.9669 NGN	1 NGN = 0.0065 MAD
28 Haz 2024	1 MAD = 154.3027 NGN	1 NGN = 0.0065 MAD
29 Haz 2024	1 MAD = 154.3028 NGN	1 NGN = 0.0065 MAD
30 Haz 2024	1 MAD = 154.4512 NGN	1 NGN = 0.0065 MAD

Jul 2024

Tarih	MAD-NGN	NGN-MAD
01 Tem 2024	1 MAD = 153.8176 NGN	1 NGN = 0.0065 MAD
02 Tem 2024	1 MAD = 150.7348 NGN	1 NGN = 0.0066 MAD
03 Tem 2024	1 MAD = 151.0298 NGN	1 NGN = 0.0066 MAD
04 Tem 2024	1 MAD = 154.0085 NGN	1 NGN = 0.0065 MAD
05 Tem 2024	1 MAD = 154.6257 NGN	1 NGN = 0.0065 MAD
06 Tem 2024	1 MAD = 155.1652 NGN	1 NGN = 0.0064 MAD
07 Tem 2024	1 MAD = 155.1652 NGN	1 NGN = 0.0064 MAD
08 Tem 2024	1 MAD = 157.2661 NGN	1 NGN = 0.0064 MAD
09 Tem 2024	1 MAD = 157.3623 NGN	1 NGN = 0.0064 MAD
10 Tem 2024	1 MAD = 158.0704 NGN	1 NGN = 0.0063 MAD
11 Tem 2024	1 MAD = 161.5771 NGN	1 NGN = 0.0062 MAD
12 Tem 2024	1 MAD = 165.0525 NGN	1 NGN = 0.0061 MAD
13 Tem 2024	1 MAD = 163.0194 NGN	1 NGN = 0.0061 MAD
14 Tem 2024	1 MAD = 163.5226 NGN	1 NGN = 0.0061 MAD
15 Tem 2024	1 MAD = 165.1757 NGN	1 NGN = 0.0061 MAD
16 Tem 2024	1 MAD = 164.7413 NGN	1 NGN = 0.0061 MAD
17 Tem 2024	1 MAD = 164.3299 NGN	1 NGN = 0.0061 MAD
18 Tem 2024	1 MAD = 166.0695 NGN	1 NGN = 0.006 MAD
19 Tem 2024	1 MAD = 165.4649 NGN	1 NGN = 0.006 MAD
20 Tem 2024	1 MAD = 163.0474 NGN	1 NGN = 0.0061 MAD
21 Tem 2024	1 MAD = 163.0474 NGN	1 NGN = 0.0061 MAD
22 Tem 2024	1 MAD = 167.452 NGN	1 NGN = 0.006 MAD
23 Tem 2024	1 MAD = 163.1655 NGN	1 NGN = 0.0061 MAD
24 Tem 2024	1 MAD = 160.9538 NGN	1 NGN = 0.0062 MAD
25 Tem 2024	1 MAD = 161.0472 NGN	1 NGN = 0.0062 MAD
26 Tem 2024	1 MAD = 162.0538 NGN	1 NGN = 0.0062 MAD
27 Tem 2024	1 MAD = 162.2792 NGN	1 NGN = 0.0062 MAD
28 Tem 2024	1 MAD = 162.2792 NGN	1 NGN = 0.0062 MAD
29 Tem 2024	1 MAD = 164.1887 NGN	1 NGN = 0.0061 MAD
30 Tem 2024	1 MAD = 163.1957 NGN	1 NGN = 0.0061 MAD
31 Tem 2024	1 MAD = 167.4973 NGN	1 NGN = 0.006 MAD

Aug 2024

Tarih	MAD-NGN	NGN-MAD
01 Ağu 2024	1 MAD = 167.1313 NGN	1 NGN = 0.006 MAD
02 Ağu 2024	1 MAD = 166.0405 NGN	1 NGN = 0.006 MAD
03 Ağu 2024	1 MAD = 167.0878 NGN	1 NGN = 0.006 MAD
04 Ağu 2024	1 MAD = 167.0878 NGN	1 NGN = 0.006 MAD
05 Ağu 2024	1 MAD = 162.3957 NGN	1 NGN = 0.0062 MAD
06 Ağu 2024	1 MAD = 161.9395 NGN	1 NGN = 0.0062 MAD
07 Ağu 2024	1 MAD = 162.4394 NGN	1 NGN = 0.0062 MAD
08 Ağu 2024	1 MAD = 162.4575 NGN	1 NGN = 0.0062 MAD
09 Ağu 2024	1 MAD = 161.3696 NGN	1 NGN = 0.0062 MAD
10 Ağu 2024	1 MAD = 164.4252 NGN	1 NGN = 0.0061 MAD
11 Ağu 2024	1 MAD = 164.4252 NGN	1 NGN = 0.0061 MAD
12 Ağu 2024	1 MAD = 158.8264 NGN	1 NGN = 0.0063 MAD
13 Ağu 2024	1 MAD = 161.9133 NGN	1 NGN = 0.0062 MAD
14 Ağu 2024	1 MAD = 162.3818 NGN	1 NGN = 0.0062 MAD
15 Ağu 2024	1 MAD = 162.783 NGN	1 NGN = 0.0061 MAD
16 Ağu 2024	1 MAD = 162.6584 NGN	1 NGN = 0.0061 MAD
17 Ağu 2024	1 MAD = 163.2957 NGN	1 NGN = 0.0061 MAD
18 Ağu 2024	1 MAD = 163.2957 NGN	1 NGN = 0.0061 MAD
19 Ağu 2024	1 MAD = 163.311 NGN	1 NGN = 0.0061 MAD
20 Ağu 2024	1 MAD = 163.65 NGN	1 NGN = 0.0061 MAD
21 Ağu 2024	1 MAD = 162.4675 NGN	1 NGN = 0.0062 MAD
22 Ağu 2024	1 MAD = 162.9564 NGN	1 NGN = 0.0061 MAD
23 Ağu 2024	1 MAD = 163.2718 NGN	1 NGN = 0.0061 MAD
24 Ağu 2024	1 MAD = 164.6342 NGN	1 NGN = 0.0061 MAD
25 Ağu 2024	1 MAD = 164.6342 NGN	1 NGN = 0.0061 MAD
26 Ağu 2024	1 MAD = 163.8209 NGN	1 NGN = 0.0061 MAD
27 Ağu 2024	1 MAD = 164.9546 NGN	1 NGN = 0.0061 MAD
28 Ağu 2024	1 MAD = 164.6169 NGN	1 NGN = 0.0061 MAD
29 Ağu 2024	1 MAD = 163.8919 NGN	1 NGN = 0.0061 MAD
30 Ağu 2024	1 MAD = 163.5649 NGN	1 NGN = 0.0061 MAD
31 Ağu 2024	1 MAD = 162.7935 NGN	1 NGN = 0.0061 MAD

Sep 2024

Tarih	MAD-NGN	NGN-MAD
01 Eyl 2024	1 MAD = 163.328 NGN	1 NGN = 0.0061 MAD
02 Eyl 2024	1 MAD = 162.2152 NGN	1 NGN = 0.0062 MAD
03 Eyl 2024	1 MAD = 162.949 NGN	1 NGN = 0.0061 MAD
04 Eyl 2024	1 MAD = 164.342 NGN	1 NGN = 0.0061 MAD
05 Eyl 2024	1 MAD = 164.8981 NGN	1 NGN = 0.0061 MAD
06 Eyl 2024	1 MAD = 165.3052 NGN	1 NGN = 0.006 MAD
07 Eyl 2024	1 MAD = 165.1408 NGN	1 NGN = 0.0061 MAD
08 Eyl 2024	1 MAD = 165.1408 NGN	1 NGN = 0.0061 MAD
09 Eyl 2024	1 MAD = 167.1622 NGN	1 NGN = 0.006 MAD
10 Eyl 2024	1 MAD = 168.847 NGN	1 NGN = 0.0059 MAD
11 Eyl 2024	1 MAD = 169.7331 NGN	1 NGN = 0.0059 MAD
12 Eyl 2024	1 MAD = 169.1914 NGN	1 NGN = 0.0059 MAD
13 Eyl 2024	1 MAD = 170.2479 NGN	1 NGN = 0.0059 MAD
14 Eyl 2024	1 MAD = 168.0217 NGN	1 NGN = 0.006 MAD
15 Eyl 2024	1 MAD = 168.0217 NGN	1 NGN = 0.006 MAD
16 Eyl 2024	1 MAD = 168.2188 NGN	1 NGN = 0.0059 MAD
17 Eyl 2024	1 MAD = 168.3483 NGN	1 NGN = 0.0059 MAD
18 Eyl 2024	1 MAD = 168.7573 NGN	1 NGN = 0.0059 MAD
19 Eyl 2024	1 MAD = 168.8963 NGN	1 NGN = 0.0059 MAD
20 Eyl 2024	1 MAD = 169.0201 NGN	1 NGN = 0.0059 MAD
21 Eyl 2024	1 MAD = 169.3436 NGN	1 NGN = 0.0059 MAD
22 Eyl 2024	1 MAD = 169.3436 NGN	1 NGN = 0.0059 MAD
23 Eyl 2024	1 MAD = 169.2424 NGN	1 NGN = 0.0059 MAD
24 Eyl 2024	1 MAD = 166.7169 NGN	1 NGN = 0.006 MAD
25 Eyl 2024	1 MAD = 169.7352 NGN	1 NGN = 0.0059 MAD
26 Eyl 2024	1 MAD = 170.9235 NGN	1 NGN = 0.0059 MAD
27 Eyl 2024	1 MAD = 170.4567 NGN	1 NGN = 0.0059 MAD
28 Eyl 2024	1 MAD = 172.1291 NGN	1 NGN = 0.0058 MAD
29 Eyl 2024	1 MAD = 172.1291 NGN	1 NGN = 0.0058 MAD
30 Eyl 2024	1 MAD = 172.0212 NGN	1 NGN = 0.0058 MAD

Oct 2024

Tarih	MAD-NGN	NGN-MAD
01 Eki 2024	1 MAD = 171.035 NGN	1 NGN = 0.0058 MAD
02 Eki 2024	1 MAD = 171.133 NGN	1 NGN = 0.0058 MAD
03 Eki 2024	1 MAD = 170.8123 NGN	1 NGN = 0.0059 MAD
04 Eki 2024	1 MAD = 168.2433 NGN	1 NGN = 0.0059 MAD
05 Eki 2024	1 MAD = 166.7438 NGN	1 NGN = 0.006 MAD
06 Eki 2024	1 MAD = 166.7438 NGN	1 NGN = 0.006 MAD
07 Eki 2024	1 MAD = 164.9111 NGN	1 NGN = 0.0061 MAD
08 Eki 2024	1 MAD = 165.2332 NGN	1 NGN = 0.0061 MAD
09 Eki 2024	1 MAD = 165.133 NGN	1 NGN = 0.0061 MAD
10 Eki 2024	1 MAD = 165.0017 NGN	1 NGN = 0.0061 MAD
11 Eki 2024	1 MAD = 165.1441 NGN	1 NGN = 0.0061 MAD
12 Eki 2024	1 MAD = 167.4517 NGN	1 NGN = 0.006 MAD
13 Eki 2024	1 MAD = 167.2872 NGN	1 NGN = 0.006 MAD
14 Eki 2024	1 MAD = 166.7587 NGN	1 NGN = 0.006 MAD
15 Eki 2024	1 MAD = 166.1361 NGN	1 NGN = 0.006 MAD
16 Eki 2024	1 MAD = 165.8595 NGN	1 NGN = 0.006 MAD
17 Eki 2024	1 MAD = 165.5444 NGN	1 NGN = 0.006 MAD
18 Eki 2024	1 MAD = 165.101 NGN	1 NGN = 0.0061 MAD
19 Eki 2024	1 MAD = 165.5873 NGN	1 NGN = 0.006 MAD
20 Eki 2024	1 MAD = 165.5873 NGN	1 NGN = 0.006 MAD
21 Eki 2024	1 MAD = 164.8973 NGN	1 NGN = 0.0061 MAD
22 Eki 2024	1 MAD = 166.0261 NGN	1 NGN = 0.006 MAD
23 Eki 2024	1 MAD = 165.884 NGN	1 NGN = 0.006 MAD
24 Eki 2024	1 MAD = 166.2459 NGN	1 NGN = 0.006 MAD
25 Eki 2024	1 MAD = 166.4185 NGN	1 NGN = 0.006 MAD
26 Eki 2024	1 MAD = 166.2407 NGN	1 NGN = 0.006 MAD
27 Eki 2024	1 MAD = 166.2407 NGN	1 NGN = 0.006 MAD
28 Eki 2024	1 MAD = 166.6052 NGN	1 NGN = 0.006 MAD
29 Eki 2024	1 MAD = 166.5572 NGN	1 NGN = 0.006 MAD
30 Eki 2024	1 MAD = 166.6187 NGN	1 NGN = 0.006 MAD
31 Eki 2024	1 MAD = 167.0603 NGN	1 NGN = 0.006 MAD

Nov 2024

Tarih	MAD-NGN	NGN-MAD
01 Kas 2024	1 MAD = 167.196 NGN	1 NGN = 0.006 MAD
02 Kas 2024	1 MAD = 170.719 NGN	1 NGN = 0.0059 MAD
03 Kas 2024	1 MAD = 167.8461 NGN	1 NGN = 0.006 MAD
04 Kas 2024	1 MAD = 167.3652 NGN	1 NGN = 0.006 MAD
05 Kas 2024	1 MAD = 169.004 NGN	1 NGN = 0.0059 MAD
06 Kas 2024	1 MAD = 169.6976 NGN	1 NGN = 0.0059 MAD
07 Kas 2024	1 MAD = 169.3829 NGN	1 NGN = 0.0059 MAD
08 Kas 2024	1 MAD = 169.6297 NGN	1 NGN = 0.0059 MAD
09 Kas 2024	1 MAD = 167.9719 NGN	1 NGN = 0.006 MAD

MAD-NGN ve NGN-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler