> MAD-NIO ve NIO-MAD döviz kurları - 2026

MAD-NIO ve NIO-MAD döviz kurları - 2026

MAD-NIO ve NIO-MAD döviz kurları

2026 yılı için MAD-NIO ve NIO-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MAD = 3,9858 NIO

1 NIO = 0,2509 MAD

1Y 2Y 3Y

MAD'den NIO'yeNIO'den MAD'E

Jan 2026

Tarih	MAD-NIO	NIO-MAD
01 Oca 2026	1 MAD = 4.0357 NIO	1 NIO = 0.2478 MAD
02 Oca 2026	1 MAD = 4.0249 NIO	1 NIO = 0.2485 MAD
03 Oca 2026	1 MAD = 4.0249 NIO	1 NIO = 0.2485 MAD
04 Oca 2026	1 MAD = 4.0249 NIO	1 NIO = 0.2485 MAD
05 Oca 2026	1 MAD = 4.009 NIO	1 NIO = 0.2494 MAD
06 Oca 2026	1 MAD = 4.0085 NIO	1 NIO = 0.2495 MAD
07 Oca 2026	1 MAD = 3.9924 NIO	1 NIO = 0.2505 MAD
08 Oca 2026	1 MAD = 3.9938 NIO	1 NIO = 0.2504 MAD
09 Oca 2026	1 MAD = 3.9851 NIO	1 NIO = 0.2509 MAD
10 Oca 2026	1 MAD = 3.9832 NIO	1 NIO = 0.2511 MAD
11 Oca 2026	1 MAD = 3.9894 NIO	1 NIO = 0.2507 MAD
12 Oca 2026	1 MAD = 3.9974 NIO	1 NIO = 0.2502 MAD
13 Oca 2026	1 MAD = 3.9949 NIO	1 NIO = 0.2503 MAD
14 Oca 2026	1 MAD = 3.9936 NIO	1 NIO = 0.2504 MAD
15 Oca 2026	1 MAD = 3.9911 NIO	1 NIO = 0.2506 MAD
16 Oca 2026	1 MAD = 3.997 NIO	1 NIO = 0.2502 MAD
17 Oca 2026	1 MAD = 3.997 NIO	1 NIO = 0.2502 MAD
18 Oca 2026	1 MAD = 3.997 NIO	1 NIO = 0.2502 MAD
19 Oca 2026	1 MAD = 3.9923 NIO	1 NIO = 0.2505 MAD
20 Oca 2026	1 MAD = 4.0156 NIO	1 NIO = 0.249 MAD
21 Oca 2026	1 MAD = 4.0112 NIO	1 NIO = 0.2493 MAD
22 Oca 2026	1 MAD = 4.0074 NIO	1 NIO = 0.2495 MAD
23 Oca 2026	1 MAD = 4.0164 NIO	1 NIO = 0.249 MAD
24 Oca 2026	1 MAD = 4.0172 NIO	1 NIO = 0.2489 MAD
25 Oca 2026	1 MAD = 4.0172 NIO	1 NIO = 0.2489 MAD
26 Oca 2026	1 MAD = 4.0493 NIO	1 NIO = 0.247 MAD
27 Oca 2026	1 MAD = 4.0518 NIO	1 NIO = 0.2468 MAD
28 Oca 2026	1 MAD = 4.0699 NIO	1 NIO = 0.2457 MAD
29 Oca 2026	1 MAD = 4.0699 NIO	1 NIO = 0.2457 MAD
30 Oca 2026	1 MAD = 4.0567 NIO	1 NIO = 0.2465 MAD
31 Oca 2026	1 MAD = 4.0152 NIO	1 NIO = 0.2491 MAD

Feb 2026

Tarih	MAD-NIO	NIO-MAD
01 Şub 2026	1 MAD = 4.0566 NIO	1 NIO = 0.2465 MAD
02 Şub 2026	1 MAD = 4.0352 NIO	1 NIO = 0.2478 MAD
03 Şub 2026	1 MAD = 4.0121 NIO	1 NIO = 0.2492 MAD
04 Şub 2026	1 MAD = 4.0141 NIO	1 NIO = 0.2491 MAD
05 Şub 2026	1 MAD = 4.0093 NIO	1 NIO = 0.2494 MAD
06 Şub 2026	1 MAD = 4.0088 NIO	1 NIO = 0.2495 MAD
07 Şub 2026	1 MAD = 3.9951 NIO	1 NIO = 0.2503 MAD
08 Şub 2026	1 MAD = 4.0088 NIO	1 NIO = 0.2495 MAD
09 Şub 2026	1 MAD = 4.0238 NIO	1 NIO = 0.2485 MAD
10 Şub 2026	1 MAD = 4.0369 NIO	1 NIO = 0.2477 MAD
11 Şub 2026	1 MAD = 4.0376 NIO	1 NIO = 0.2477 MAD
12 Şub 2026	1 MAD = 4.0295 NIO	1 NIO = 0.2482 MAD
13 Şub 2026	1 MAD = 4.0243 NIO	1 NIO = 0.2485 MAD
14 Şub 2026	1 MAD = 4.0243 NIO	1 NIO = 0.2485 MAD
15 Şub 2026	1 MAD = 4.0243 NIO	1 NIO = 0.2485 MAD
16 Şub 2026	1 MAD = 4.0252 NIO	1 NIO = 0.2484 MAD
17 Şub 2026	1 MAD = 4.033 NIO	1 NIO = 0.248 MAD
18 Şub 2026	1 MAD = 4.0275 NIO	1 NIO = 0.2483 MAD
19 Şub 2026	1 MAD = 4.016 NIO	1 NIO = 0.249 MAD
20 Şub 2026	1 MAD = 4.013 NIO	1 NIO = 0.2492 MAD
21 Şub 2026	1 MAD = 4.013 NIO	1 NIO = 0.2492 MAD
22 Şub 2026	1 MAD = 4.013 NIO	1 NIO = 0.2492 MAD
23 Şub 2026	1 MAD = 4.0132 NIO	1 NIO = 0.2492 MAD
24 Şub 2026	1 MAD = 4.0096 NIO	1 NIO = 0.2494 MAD
25 Şub 2026	1 MAD = 4.0089 NIO	1 NIO = 0.2494 MAD
26 Şub 2026	1 MAD = 4.0165 NIO	1 NIO = 0.249 MAD
27 Şub 2026	1 MAD = 4.019 NIO	1 NIO = 0.2488 MAD
28 Şub 2026	1 MAD = 4.019 NIO	1 NIO = 0.2488 MAD

Mar 2026

Tarih	MAD-NIO	NIO-MAD
01 Mar 2026	1 MAD = 4.019 NIO	1 NIO = 0.2488 MAD
02 Mar 2026	1 MAD = 3.9947 NIO	1 NIO = 0.2503 MAD
03 Mar 2026	1 MAD = 3.9536 NIO	1 NIO = 0.2529 MAD
04 Mar 2026	1 MAD = 3.9646 NIO	1 NIO = 0.2522 MAD
05 Mar 2026	1 MAD = 3.9619 NIO	1 NIO = 0.2524 MAD
06 Mar 2026	1 MAD = 3.9459 NIO	1 NIO = 0.2534 MAD
07 Mar 2026	1 MAD = 3.9459 NIO	1 NIO = 0.2534 MAD
08 Mar 2026	1 MAD = 3.9459 NIO	1 NIO = 0.2534 MAD
09 Mar 2026	1 MAD = 3.9189 NIO	1 NIO = 0.2552 MAD
10 Mar 2026	1 MAD = 3.9464 NIO	1 NIO = 0.2534 MAD
11 Mar 2026	1 MAD = 3.9307 NIO	1 NIO = 0.2544 MAD
12 Mar 2026	1 MAD = 3.9274 NIO	1 NIO = 0.2546 MAD
13 Mar 2026	1 MAD = 3.9063 NIO	1 NIO = 0.256 MAD
14 Mar 2026	1 MAD = 3.9068 NIO	1 NIO = 0.256 MAD
15 Mar 2026	1 MAD = 3.9068 NIO	1 NIO = 0.256 MAD
16 Mar 2026	1 MAD = 3.9166 NIO	1 NIO = 0.2553 MAD
17 Mar 2026	1 MAD = 3.9245 NIO	1 NIO = 0.2548 MAD
18 Mar 2026	1 MAD = 3.9321 NIO	1 NIO = 0.2543 MAD
19 Mar 2026	1 MAD = 3.9169 NIO	1 NIO = 0.2553 MAD
20 Mar 2026	1 MAD = 3.9378 NIO	1 NIO = 0.2539 MAD
21 Mar 2026	1 MAD = 3.9378 NIO	1 NIO = 0.2539 MAD
22 Mar 2026	1 MAD = 3.9378 NIO	1 NIO = 0.2539 MAD
23 Mar 2026	1 MAD = 3.9373 NIO	1 NIO = 0.254 MAD
24 Mar 2026	1 MAD = 3.9475 NIO	1 NIO = 0.2533 MAD
25 Mar 2026	1 MAD = 3.9489 NIO	1 NIO = 0.2532 MAD
26 Mar 2026	1 MAD = 3.9416 NIO	1 NIO = 0.2537 MAD
27 Mar 2026	1 MAD = 3.9375 NIO	1 NIO = 0.254 MAD
28 Mar 2026	1 MAD = 3.9296 NIO	1 NIO = 0.2545 MAD
29 Mar 2026	1 MAD = 3.9375 NIO	1 NIO = 0.254 MAD
30 Mar 2026	1 MAD = 3.9207 NIO	1 NIO = 0.2551 MAD
31 Mar 2026	1 MAD = 3.9213 NIO	1 NIO = 0.255 MAD

Apr 2026

Tarih	MAD-NIO	NIO-MAD
01 Nis 2026	1 MAD = 3.9398 NIO	1 NIO = 0.2538 MAD
02 Nis 2026	1 MAD = 3.9164 NIO	1 NIO = 0.2553 MAD
03 Nis 2026	1 MAD = 3.9164 NIO	1 NIO = 0.2553 MAD
04 Nis 2026	1 MAD = 3.9164 NIO	1 NIO = 0.2553 MAD
05 Nis 2026	1 MAD = 3.9164 NIO	1 NIO = 0.2553 MAD
06 Nis 2026	1 MAD = 3.9164 NIO	1 NIO = 0.2553 MAD
07 Nis 2026	1 MAD = 3.9244 NIO	1 NIO = 0.2548 MAD
08 Nis 2026	1 MAD = 3.9555 NIO	1 NIO = 0.2528 MAD
09 Nis 2026	1 MAD = 3.95 NIO	1 NIO = 0.2532 MAD
10 Nis 2026	1 MAD = 3.9589 NIO	1 NIO = 0.2526 MAD
11 Nis 2026	1 MAD = 3.9589 NIO	1 NIO = 0.2526 MAD
12 Nis 2026	1 MAD = 3.9589 NIO	1 NIO = 0.2526 MAD
13 Nis 2026	1 MAD = 3.961 NIO	1 NIO = 0.2525 MAD
14 Nis 2026	1 MAD = 3.9782 NIO	1 NIO = 0.2514 MAD
15 Nis 2026	1 MAD = 3.9793 NIO	1 NIO = 0.2513 MAD
16 Nis 2026	1 MAD = 3.9823 NIO	1 NIO = 0.2511 MAD
17 Nis 2026	1 MAD = 3.9882 NIO	1 NIO = 0.2507 MAD
18 Nis 2026	1 MAD = 3.9882 NIO	1 NIO = 0.2507 MAD
19 Nis 2026	1 MAD = 3.9882 NIO	1 NIO = 0.2507 MAD
20 Nis 2026	1 MAD = 3.985 NIO	1 NIO = 0.2509 MAD
21 Nis 2026	1 MAD = 3.9821 NIO	1 NIO = 0.2511 MAD
22 Nis 2026	1 MAD = 3.9858 NIO	1 NIO = 0.2509 MAD
23 Nis 2026	1 MAD = 3.9858 NIO	1 NIO = 0.2509 MAD
24 Nis 2026	1 MAD = 3.9775 NIO	1 NIO = 0.2514 MAD
25 Nis 2026	1 MAD = 3.9719 NIO	1 NIO = 0.2518 MAD
26 Nis 2026	1 MAD = 3.9777 NIO	1 NIO = 0.2514 MAD
27 Nis 2026	1 MAD = 3.9828 NIO	1 NIO = 0.2511 MAD
28 Nis 2026	1 MAD = 3.9758 NIO	1 NIO = 0.2515 MAD
29 Nis 2026	1 MAD = 3.9772 NIO	1 NIO = 0.2514 MAD
30 Nis 2026	1 MAD = 3.984 NIO	1 NIO = 0.251 MAD

May 2026

Tarih	MAD-NIO	NIO-MAD
01 May 2026	1 MAD = 3.9766 NIO	1 NIO = 0.2515 MAD
02 May 2026	1 MAD = 3.9682 NIO	1 NIO = 0.252 MAD
03 May 2026	1 MAD = 3.9682 NIO	1 NIO = 0.252 MAD
04 May 2026	1 MAD = 3.9809 NIO	1 NIO = 0.2512 MAD
05 May 2026	1 MAD = 3.9818 NIO	1 NIO = 0.2511 MAD
06 May 2026	1 MAD = 4.0076 NIO	1 NIO = 0.2495 MAD
07 May 2026	1 MAD = 4.0148 NIO	1 NIO = 0.2491 MAD
08 May 2026	1 MAD = 4.0235 NIO	1 NIO = 0.2485 MAD
09 May 2026	1 MAD = 4.0235 NIO	1 NIO = 0.2485 MAD
10 May 2026	1 MAD = 4.0235 NIO	1 NIO = 0.2485 MAD
11 May 2026	1 MAD = 4.0361 NIO	1 NIO = 0.2478 MAD
12 May 2026	1 MAD = 4.0326 NIO	1 NIO = 0.248 MAD
13 May 2026	1 MAD = 4.0141 NIO	1 NIO = 0.2491 MAD
14 May 2026	1 MAD = 4.0113 NIO	1 NIO = 0.2493 MAD
15 May 2026	1 MAD = 3.9923 NIO	1 NIO = 0.2505 MAD
16 May 2026	1 MAD = 3.9923 NIO	1 NIO = 0.2505 MAD
17 May 2026	1 MAD = 3.9923 NIO	1 NIO = 0.2505 MAD
18 May 2026	1 MAD = 3.9962 NIO	1 NIO = 0.2502 MAD
19 May 2026	1 MAD = 3.9902 NIO	1 NIO = 0.2506 MAD
20 May 2026	1 MAD = 3.9848 NIO	1 NIO = 0.251 MAD
21 May 2026	1 MAD = 3.9832 NIO	1 NIO = 0.2511 MAD
22 May 2026	1 MAD = 3.9889 NIO	1 NIO = 0.2507 MAD
23 May 2026	1 MAD = 3.9889 NIO	1 NIO = 0.2507 MAD
24 May 2026	1 MAD = 3.9889 NIO	1 NIO = 0.2507 MAD
25 May 2026	1 MAD = 3.9997 NIO	1 NIO = 0.25 MAD
26 May 2026	1 MAD = 3.9989 NIO	1 NIO = 0.2501 MAD
27 May 2026	1 MAD = 4.0042 NIO	1 NIO = 0.2497 MAD
28 May 2026	1 MAD = 4.003 NIO	1 NIO = 0.2498 MAD
29 May 2026	1 MAD = 4.0036 NIO	1 NIO = 0.2498 MAD
30 May 2026	1 MAD = 3.9821 NIO	1 NIO = 0.2511 MAD

MAD-NIO ve NIO-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler