currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-MWK ve MWK-MAD döviz kurları - 2025

MAD-MWK ve MWK-MAD döviz kurları - 2025

MAD-MWK ve MWK-MAD döviz kurları

2025 yılı için MAD-MWK ve MWK-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 180,1264 MWK
1 MWK = 0,0056 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-MWKMWK-MAD
01 Oca 2025 1 MAD = 171.7552 MWK 1 MWK = 0.0058 MAD
02 Oca 2025 1 MAD = 171.3761 MWK 1 MWK = 0.0058 MAD
03 Oca 2025 1 MAD = 171.9171 MWK 1 MWK = 0.0058 MAD
04 Oca 2025 1 MAD = 171.9155 MWK 1 MWK = 0.0058 MAD
05 Oca 2025 1 MAD = 171.9155 MWK 1 MWK = 0.0058 MAD
06 Oca 2025 1 MAD = 173.4607 MWK 1 MWK = 0.0058 MAD
07 Oca 2025 1 MAD = 173.3283 MWK 1 MWK = 0.0058 MAD
08 Oca 2025 1 MAD = 172.3136 MWK 1 MWK = 0.0058 MAD
09 Oca 2025 1 MAD = 172.2444 MWK 1 MWK = 0.0058 MAD
10 Oca 2025 1 MAD = 172.5369 MWK 1 MWK = 0.0058 MAD
11 Oca 2025 1 MAD = 172.526 MWK 1 MWK = 0.0058 MAD
12 Oca 2025 1 MAD = 172.526 MWK 1 MWK = 0.0058 MAD
13 Oca 2025 1 MAD = 171.583 MWK 1 MWK = 0.0058 MAD
14 Oca 2025 1 MAD = 172.3062 MWK 1 MWK = 0.0058 MAD
15 Oca 2025 1 MAD = 172.3409 MWK 1 MWK = 0.0058 MAD
16 Oca 2025 1 MAD = 172.4488 MWK 1 MWK = 0.0058 MAD
17 Oca 2025 1 MAD = 172.594 MWK 1 MWK = 0.0058 MAD
18 Oca 2025 1 MAD = 172.5973 MWK 1 MWK = 0.0058 MAD
19 Oca 2025 1 MAD = 172.5973 MWK 1 MWK = 0.0058 MAD
20 Oca 2025 1 MAD = 172.599 MWK 1 MWK = 0.0058 MAD
21 Oca 2025 1 MAD = 172.7329 MWK 1 MWK = 0.0058 MAD
22 Oca 2025 1 MAD = 172.7313 MWK 1 MWK = 0.0058 MAD
23 Oca 2025 1 MAD = 173.4215 MWK 1 MWK = 0.0058 MAD
24 Oca 2025 1 MAD = 173.6386 MWK 1 MWK = 0.0058 MAD
25 Oca 2025 1 MAD = 173.6411 MWK 1 MWK = 0.0058 MAD
26 Oca 2025 1 MAD = 173.6411 MWK 1 MWK = 0.0058 MAD
27 Oca 2025 1 MAD = 174.134 MWK 1 MWK = 0.0057 MAD
28 Oca 2025 1 MAD = 173.1425 MWK 1 MWK = 0.0058 MAD
29 Oca 2025 1 MAD = 173.4439 MWK 1 MWK = 0.0058 MAD
30 Oca 2025 1 MAD = 172.8637 MWK 1 MWK = 0.0058 MAD
31 Oca 2025 1 MAD = 172.7467 MWK 1 MWK = 0.0058 MAD

Feb 2025

TarihMAD-MWKMWK-MAD
01 Şub 2025 1 MAD = 172.7467 MWK 1 MWK = 0.0058 MAD
02 Şub 2025 1 MAD = 172.7492 MWK 1 MWK = 0.0058 MAD
03 Şub 2025 1 MAD = 171.7923 MWK 1 MWK = 0.0058 MAD
04 Şub 2025 1 MAD = 172.0528 MWK 1 MWK = 0.0058 MAD
05 Şub 2025 1 MAD = 173.232 MWK 1 MWK = 0.0058 MAD
06 Şub 2025 1 MAD = 172.9497 MWK 1 MWK = 0.0058 MAD
07 Şub 2025 1 MAD = 173.3074 MWK 1 MWK = 0.0058 MAD
08 Şub 2025 1 MAD = 173.3074 MWK 1 MWK = 0.0058 MAD
09 Şub 2025 1 MAD = 173.3074 MWK 1 MWK = 0.0058 MAD
10 Şub 2025 1 MAD = 172.9199 MWK 1 MWK = 0.0058 MAD
11 Şub 2025 1 MAD = 172.7751 MWK 1 MWK = 0.0058 MAD
12 Şub 2025 1 MAD = 173.3713 MWK 1 MWK = 0.0058 MAD
13 Şub 2025 1 MAD = 173.3813 MWK 1 MWK = 0.0058 MAD
14 Şub 2025 1 MAD = 173.6726 MWK 1 MWK = 0.0058 MAD
15 Şub 2025 1 MAD = 173.6709 MWK 1 MWK = 0.0058 MAD
16 Şub 2025 1 MAD = 173.6709 MWK 1 MWK = 0.0058 MAD
17 Şub 2025 1 MAD = 174.0629 MWK 1 MWK = 0.0057 MAD
18 Şub 2025 1 MAD = 173.7819 MWK 1 MWK = 0.0058 MAD
19 Şub 2025 1 MAD = 173.6528 MWK 1 MWK = 0.0058 MAD
20 Şub 2025 1 MAD = 173.194 MWK 1 MWK = 0.0058 MAD
21 Şub 2025 1 MAD = 174.1884 MWK 1 MWK = 0.0057 MAD
22 Şub 2025 1 MAD = 174.1892 MWK 1 MWK = 0.0057 MAD
23 Şub 2025 1 MAD = 174.1892 MWK 1 MWK = 0.0057 MAD
24 Şub 2025 1 MAD = 174.084 MWK 1 MWK = 0.0057 MAD
25 Şub 2025 1 MAD = 174.8039 MWK 1 MWK = 0.0057 MAD
26 Şub 2025 1 MAD = 174.5335 MWK 1 MWK = 0.0057 MAD
27 Şub 2025 1 MAD = 174.6967 MWK 1 MWK = 0.0057 MAD
28 Şub 2025 1 MAD = 174.1006 MWK 1 MWK = 0.0057 MAD

Mar 2025

TarihMAD-MWKMWK-MAD
01 Mar 2025 1 MAD = 173.8041 MWK 1 MWK = 0.0058 MAD
02 Mar 2025 1 MAD = 173.639 MWK 1 MWK = 0.0058 MAD
03 Mar 2025 1 MAD = 173.7316 MWK 1 MWK = 0.0058 MAD
04 Mar 2025 1 MAD = 175.3306 MWK 1 MWK = 0.0057 MAD
05 Mar 2025 1 MAD = 176.619 MWK 1 MWK = 0.0057 MAD
06 Mar 2025 1 MAD = 177.683 MWK 1 MWK = 0.0056 MAD
07 Mar 2025 1 MAD = 178.3274 MWK 1 MWK = 0.0056 MAD
08 Mar 2025 1 MAD = 178.0976 MWK 1 MWK = 0.0056 MAD
09 Mar 2025 1 MAD = 178.3273 MWK 1 MWK = 0.0056 MAD
10 Mar 2025 1 MAD = 178.0159 MWK 1 MWK = 0.0056 MAD
11 Mar 2025 1 MAD = 178.2813 MWK 1 MWK = 0.0056 MAD
12 Mar 2025 1 MAD = 179.0133 MWK 1 MWK = 0.0056 MAD
13 Mar 2025 1 MAD = 178.758 MWK 1 MWK = 0.0056 MAD
14 Mar 2025 1 MAD = 179.0117 MWK 1 MWK = 0.0056 MAD
15 Mar 2025 1 MAD = 179.1658 MWK 1 MWK = 0.0056 MAD
16 Mar 2025 1 MAD = 178.9027 MWK 1 MWK = 0.0056 MAD
17 Mar 2025 1 MAD = 179.4221 MWK 1 MWK = 0.0056 MAD
18 Mar 2025 1 MAD = 179.5378 MWK 1 MWK = 0.0056 MAD
19 Mar 2025 1 MAD = 179.9275 MWK 1 MWK = 0.0056 MAD
20 Mar 2025 1 MAD = 179.4797 MWK 1 MWK = 0.0056 MAD
21 Mar 2025 1 MAD = 179.6981 MWK 1 MWK = 0.0056 MAD
22 Mar 2025 1 MAD = 180.5783 MWK 1 MWK = 0.0055 MAD
23 Mar 2025 1 MAD = 179.9931 MWK 1 MWK = 0.0056 MAD
24 Mar 2025 1 MAD = 179.9944 MWK 1 MWK = 0.0056 MAD
25 Mar 2025 1 MAD = 180.8609 MWK 1 MWK = 0.0055 MAD
26 Mar 2025 1 MAD = 180.322 MWK 1 MWK = 0.0055 MAD
27 Mar 2025 1 MAD = 180.3545 MWK 1 MWK = 0.0055 MAD
28 Mar 2025 1 MAD = 179.2601 MWK 1 MWK = 0.0056 MAD
29 Mar 2025 1 MAD = 180.0118 MWK 1 MWK = 0.0056 MAD
30 Mar 2025 1 MAD = 179.9376 MWK 1 MWK = 0.0056 MAD
31 Mar 2025 1 MAD = 180.2162 MWK 1 MWK = 0.0055 MAD

Apr 2025

TarihMAD-MWKMWK-MAD
01 Nis 2025 1 MAD = 179.5705 MWK 1 MWK = 0.0056 MAD
02 Nis 2025 1 MAD = 180.2093 MWK 1 MWK = 0.0055 MAD
03 Nis 2025 1 MAD = 180.8358 MWK 1 MWK = 0.0055 MAD
04 Nis 2025 1 MAD = 182.0503 MWK 1 MWK = 0.0055 MAD
05 Nis 2025 1 MAD = 182.0717 MWK 1 MWK = 0.0055 MAD
06 Nis 2025 1 MAD = 182.0717 MWK 1 MWK = 0.0055 MAD
07 Nis 2025 1 MAD = 181.8902 MWK 1 MWK = 0.0055 MAD
08 Nis 2025 1 MAD = 181.5641 MWK 1 MWK = 0.0055 MAD
09 Nis 2025 1 MAD = 182.364 MWK 1 MWK = 0.0055 MAD
10 Nis 2025 1 MAD = 182.4595 MWK 1 MWK = 0.0055 MAD
11 Nis 2025 1 MAD = 184.5205 MWK 1 MWK = 0.0054 MAD
12 Nis 2025 1 MAD = 186.3883 MWK 1 MWK = 0.0054 MAD
13 Nis 2025 1 MAD = 186.0501 MWK 1 MWK = 0.0054 MAD
14 Nis 2025 1 MAD = 186.0364 MWK 1 MWK = 0.0054 MAD
15 Nis 2025 1 MAD = 186.7215 MWK 1 MWK = 0.0054 MAD
16 Nis 2025 1 MAD = 186.159 MWK 1 MWK = 0.0054 MAD
17 Nis 2025 1 MAD = 186.9587 MWK 1 MWK = 0.0053 MAD
18 Nis 2025 1 MAD = 187.1703 MWK 1 MWK = 0.0053 MAD
19 Nis 2025 1 MAD = 187.1691 MWK 1 MWK = 0.0053 MAD
20 Nis 2025 1 MAD = 187.1691 MWK 1 MWK = 0.0053 MAD
21 Nis 2025 1 MAD = 187.1706 MWK 1 MWK = 0.0053 MAD
22 Nis 2025 1 MAD = 188.1237 MWK 1 MWK = 0.0053 MAD
23 Nis 2025 1 MAD = 187.3358 MWK 1 MWK = 0.0053 MAD
24 Nis 2025 1 MAD = 186.9552 MWK 1 MWK = 0.0053 MAD
25 Nis 2025 1 MAD = 186.9361 MWK 1 MWK = 0.0053 MAD
26 Nis 2025 1 MAD = 187.3504 MWK 1 MWK = 0.0053 MAD
27 Nis 2025 1 MAD = 187.3504 MWK 1 MWK = 0.0053 MAD
28 Nis 2025 1 MAD = 186.9734 MWK 1 MWK = 0.0053 MAD
29 Nis 2025 1 MAD = 186.9311 MWK 1 MWK = 0.0053 MAD
30 Nis 2025 1 MAD = 187.0771 MWK 1 MWK = 0.0053 MAD

May 2025

TarihMAD-MWKMWK-MAD
01 May 2025 1 MAD = 187.0804 MWK 1 MWK = 0.0053 MAD
02 May 2025 1 MAD = 187.0026 MWK 1 MWK = 0.0053 MAD
03 May 2025 1 MAD = 187.0009 MWK 1 MWK = 0.0053 MAD
04 May 2025 1 MAD = 187.0009 MWK 1 MWK = 0.0053 MAD
05 May 2025 1 MAD = 187.9556 MWK 1 MWK = 0.0053 MAD
06 May 2025 1 MAD = 187.6889 MWK 1 MWK = 0.0053 MAD
07 May 2025 1 MAD = 188.1429 MWK 1 MWK = 0.0053 MAD
08 May 2025 1 MAD = 187.7198 MWK 1 MWK = 0.0053 MAD
09 May 2025 1 MAD = 187.4299 MWK 1 MWK = 0.0053 MAD
10 May 2025 1 MAD = 187.733 MWK 1 MWK = 0.0053 MAD
11 May 2025 1 MAD = 187.2618 MWK 1 MWK = 0.0053 MAD
12 May 2025 1 MAD = 185.8501 MWK 1 MWK = 0.0054 MAD
13 May 2025 1 MAD = 185.9006 MWK 1 MWK = 0.0054 MAD
14 May 2025 1 MAD = 186.7912 MWK 1 MWK = 0.0054 MAD
15 May 2025 1 MAD = 186.768 MWK 1 MWK = 0.0054 MAD
16 May 2025 1 MAD = 186.9069 MWK 1 MWK = 0.0054 MAD
17 May 2025 1 MAD = 186.9069 MWK 1 MWK = 0.0054 MAD
18 May 2025 1 MAD = 186.9069 MWK 1 MWK = 0.0054 MAD
19 May 2025 1 MAD = 187.7542 MWK 1 MWK = 0.0053 MAD
20 May 2025 1 MAD = 187.2963 MWK 1 MWK = 0.0053 MAD
21 May 2025 1 MAD = 188.0102 MWK 1 MWK = 0.0053 MAD
22 May 2025 1 MAD = 187.675 MWK 1 MWK = 0.0053 MAD
23 May 2025 1 MAD = 188.6426 MWK 1 MWK = 0.0053 MAD
24 May 2025 1 MAD = 188.6376 MWK 1 MWK = 0.0053 MAD
25 May 2025 1 MAD = 188.6376 MWK 1 MWK = 0.0053 MAD
26 May 2025 1 MAD = 188.7532 MWK 1 MWK = 0.0053 MAD
27 May 2025 1 MAD = 187.8415 MWK 1 MWK = 0.0053 MAD
28 May 2025 1 MAD = 187.3091 MWK 1 MWK = 0.0053 MAD
29 May 2025 1 MAD = 187.3809 MWK 1 MWK = 0.0053 MAD
30 May 2025 1 MAD = 187.5378 MWK 1 MWK = 0.0053 MAD
31 May 2025 1 MAD = 187.5378 MWK 1 MWK = 0.0053 MAD

Jun 2025

TarihMAD-MWKMWK-MAD
01 Haz 2025 1 MAD = 187.2808 MWK 1 MWK = 0.0053 MAD
02 Haz 2025 1 MAD = 188.3528 MWK 1 MWK = 0.0053 MAD
03 Haz 2025 1 MAD = 188.5702 MWK 1 MWK = 0.0053 MAD
04 Haz 2025 1 MAD = 188.4599 MWK 1 MWK = 0.0053 MAD
05 Haz 2025 1 MAD = 189.3516 MWK 1 MWK = 0.0053 MAD
06 Haz 2025 1 MAD = 189.4353 MWK 1 MWK = 0.0053 MAD
07 Haz 2025 1 MAD = 189.4718 MWK 1 MWK = 0.0053 MAD
08 Haz 2025 1 MAD = 189.4718 MWK 1 MWK = 0.0053 MAD
09 Haz 2025 1 MAD = 189.1956 MWK 1 MWK = 0.0053 MAD
10 Haz 2025 1 MAD = 189.3183 MWK 1 MWK = 0.0053 MAD
11 Haz 2025 1 MAD = 189.407 MWK 1 MWK = 0.0053 MAD
12 Haz 2025 1 MAD = 190.4638 MWK 1 MWK = 0.0053 MAD
13 Haz 2025 1 MAD = 189.6439 MWK 1 MWK = 0.0053 MAD
14 Haz 2025 1 MAD = 190.3613 MWK 1 MWK = 0.0053 MAD

MAD-MWK ve MWK-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats