> MAD-MWK ve MWK-MAD döviz kurları - 2024

MAD-MWK ve MWK-MAD döviz kurları - 2024

MAD-MWK ve MWK-MAD döviz kurları

2024 yılı için MAD-MWK ve MWK-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 173,3673 MWK

1 MWK = 0,0058 MAD

1Y 2Y 3Y

MAD'den MWK'yeMWK'den MAD'E

Jan 2024

Tarih	MAD-MWK	MWK-MAD
01 Oca 2024	1 MAD = 170.0703 MWK	1 MWK = 0.0059 MAD
02 Oca 2024	1 MAD = 169.687 MWK	1 MWK = 0.0059 MAD
03 Oca 2024	1 MAD = 169.5241 MWK	1 MWK = 0.0059 MAD
04 Oca 2024	1 MAD = 170.5307 MWK	1 MWK = 0.0059 MAD
05 Oca 2024	1 MAD = 169.2288 MWK	1 MWK = 0.0059 MAD
06 Oca 2024	1 MAD = 169.2303 MWK	1 MWK = 0.0059 MAD
07 Oca 2024	1 MAD = 169.2303 MWK	1 MWK = 0.0059 MAD
08 Oca 2024	1 MAD = 169.3694 MWK	1 MWK = 0.0059 MAD
09 Oca 2024	1 MAD = 169.0739 MWK	1 MWK = 0.0059 MAD
10 Oca 2024	1 MAD = 168.9219 MWK	1 MWK = 0.0059 MAD
11 Oca 2024	1 MAD = 169.3198 MWK	1 MWK = 0.0059 MAD
12 Oca 2024	1 MAD = 169.0062 MWK	1 MWK = 0.0059 MAD
13 Oca 2024	1 MAD = 169.0047 MWK	1 MWK = 0.0059 MAD
14 Oca 2024	1 MAD = 169.0047 MWK	1 MWK = 0.0059 MAD
15 Oca 2024	1 MAD = 169.1017 MWK	1 MWK = 0.0059 MAD
16 Oca 2024	1 MAD = 168.6899 MWK	1 MWK = 0.0059 MAD
17 Oca 2024	1 MAD = 168.5349 MWK	1 MWK = 0.0059 MAD
18 Oca 2024	1 MAD = 168.9152 MWK	1 MWK = 0.0059 MAD
19 Oca 2024	1 MAD = 169.2289 MWK	1 MWK = 0.0059 MAD
20 Oca 2024	1 MAD = 169.2336 MWK	1 MWK = 0.0059 MAD
21 Oca 2024	1 MAD = 169.2336 MWK	1 MWK = 0.0059 MAD
22 Oca 2024	1 MAD = 169.2002 MWK	1 MWK = 0.0059 MAD
23 Oca 2024	1 MAD = 168.9558 MWK	1 MWK = 0.0059 MAD
24 Oca 2024	1 MAD = 168.8569 MWK	1 MWK = 0.0059 MAD
25 Oca 2024	1 MAD = 169.2491 MWK	1 MWK = 0.0059 MAD
26 Oca 2024	1 MAD = 169.0525 MWK	1 MWK = 0.0059 MAD
27 Oca 2024	1 MAD = 169.0556 MWK	1 MWK = 0.0059 MAD
28 Oca 2024	1 MAD = 169.0556 MWK	1 MWK = 0.0059 MAD
29 Oca 2024	1 MAD = 167.965 MWK	1 MWK = 0.006 MAD
30 Oca 2024	1 MAD = 167.9751 MWK	1 MWK = 0.006 MAD
31 Oca 2024	1 MAD = 167.9028 MWK	1 MWK = 0.006 MAD

Feb 2024

Tarih	MAD-MWK	MWK-MAD
01 Şub 2024	1 MAD = 167.6764 MWK	1 MWK = 0.006 MAD
02 Şub 2024	1 MAD = 168.5705 MWK	1 MWK = 0.0059 MAD
03 Şub 2024	1 MAD = 168.8205 MWK	1 MWK = 0.0059 MAD
04 Şub 2024	1 MAD = 168.8205 MWK	1 MWK = 0.0059 MAD
05 Şub 2024	1 MAD = 167.3143 MWK	1 MWK = 0.006 MAD
06 Şub 2024	1 MAD = 167.0116 MWK	1 MWK = 0.006 MAD
07 Şub 2024	1 MAD = 167.0552 MWK	1 MWK = 0.006 MAD
08 Şub 2024	1 MAD = 167.4685 MWK	1 MWK = 0.006 MAD
09 Şub 2024	1 MAD = 167.8796 MWK	1 MWK = 0.006 MAD
10 Şub 2024	1 MAD = 167.8811 MWK	1 MWK = 0.006 MAD
11 Şub 2024	1 MAD = 167.8811 MWK	1 MWK = 0.006 MAD
12 Şub 2024	1 MAD = 167.7695 MWK	1 MWK = 0.006 MAD
13 Şub 2024	1 MAD = 167.6198 MWK	1 MWK = 0.006 MAD
14 Şub 2024	1 MAD = 166.9677 MWK	1 MWK = 0.006 MAD
15 Şub 2024	1 MAD = 167.1955 MWK	1 MWK = 0.006 MAD
16 Şub 2024	1 MAD = 167.3146 MWK	1 MWK = 0.006 MAD
17 Şub 2024	1 MAD = 167.1464 MWK	1 MWK = 0.006 MAD
18 Şub 2024	1 MAD = 167.2983 MWK	1 MWK = 0.006 MAD
19 Şub 2024	1 MAD = 166.9289 MWK	1 MWK = 0.006 MAD
20 Şub 2024	1 MAD = 167.0718 MWK	1 MWK = 0.006 MAD
21 Şub 2024	1 MAD = 166.7201 MWK	1 MWK = 0.006 MAD
22 Şub 2024	1 MAD = 167.6804 MWK	1 MWK = 0.006 MAD
23 Şub 2024	1 MAD = 167.6771 MWK	1 MWK = 0.006 MAD
24 Şub 2024	1 MAD = 167.6771 MWK	1 MWK = 0.006 MAD
25 Şub 2024	1 MAD = 167.6771 MWK	1 MWK = 0.006 MAD
26 Şub 2024	1 MAD = 167.3867 MWK	1 MWK = 0.006 MAD
27 Şub 2024	1 MAD = 167.1965 MWK	1 MWK = 0.006 MAD
28 Şub 2024	1 MAD = 166.0268 MWK	1 MWK = 0.006 MAD
29 Şub 2024	1 MAD = 166.5776 MWK	1 MWK = 0.006 MAD

Mar 2024

Tarih	MAD-MWK	MWK-MAD
01 Mar 2024	1 MAD = 167.1761 MWK	1 MWK = 0.006 MAD
02 Mar 2024	1 MAD = 167.1761 MWK	1 MWK = 0.006 MAD
03 Mar 2024	1 MAD = 167.1761 MWK	1 MWK = 0.006 MAD
04 Mar 2024	1 MAD = 166.9765 MWK	1 MWK = 0.006 MAD
05 Mar 2024	1 MAD = 167.3339 MWK	1 MWK = 0.006 MAD
06 Mar 2024	1 MAD = 167.9487 MWK	1 MWK = 0.006 MAD
07 Mar 2024	1 MAD = 168.1906 MWK	1 MWK = 0.0059 MAD
08 Mar 2024	1 MAD = 167.9601 MWK	1 MWK = 0.006 MAD
09 Mar 2024	1 MAD = 167.9593 MWK	1 MWK = 0.006 MAD
10 Mar 2024	1 MAD = 167.9593 MWK	1 MWK = 0.006 MAD
11 Mar 2024	1 MAD = 167.8497 MWK	1 MWK = 0.006 MAD
12 Mar 2024	1 MAD = 167.7115 MWK	1 MWK = 0.006 MAD
13 Mar 2024	1 MAD = 167.986 MWK	1 MWK = 0.006 MAD
14 Mar 2024	1 MAD = 167.9126 MWK	1 MWK = 0.006 MAD
15 Mar 2024	1 MAD = 167.935 MWK	1 MWK = 0.006 MAD
16 Mar 2024	1 MAD = 167.9335 MWK	1 MWK = 0.006 MAD
17 Mar 2024	1 MAD = 167.9335 MWK	1 MWK = 0.006 MAD
18 Mar 2024	1 MAD = 167.5186 MWK	1 MWK = 0.006 MAD
19 Mar 2024	1 MAD = 167.5688 MWK	1 MWK = 0.006 MAD
20 Mar 2024	1 MAD = 167.5164 MWK	1 MWK = 0.006 MAD
21 Mar 2024	1 MAD = 172.6772 MWK	1 MWK = 0.0058 MAD
22 Mar 2024	1 MAD = 171.6781 MWK	1 MWK = 0.0058 MAD
23 Mar 2024	1 MAD = 171.6789 MWK	1 MWK = 0.0058 MAD
24 Mar 2024	1 MAD = 171.6789 MWK	1 MWK = 0.0058 MAD
25 Mar 2024	1 MAD = 172.0756 MWK	1 MWK = 0.0058 MAD
26 Mar 2024	1 MAD = 171.9274 MWK	1 MWK = 0.0058 MAD
27 Mar 2024	1 MAD = 171.1424 MWK	1 MWK = 0.0058 MAD
28 Mar 2024	1 MAD = 171.1166 MWK	1 MWK = 0.0058 MAD
29 Mar 2024	1 MAD = 171.7113 MWK	1 MWK = 0.0058 MAD
30 Mar 2024	1 MAD = 171.7272 MWK	1 MWK = 0.0058 MAD
31 Mar 2024	1 MAD = 171.7272 MWK	1 MWK = 0.0058 MAD

Apr 2024

Tarih	MAD-MWK	MWK-MAD
01 Nis 2024	1 MAD = 171.7272 MWK	1 MWK = 0.0058 MAD
02 Nis 2024	1 MAD = 171.9552 MWK	1 MWK = 0.0058 MAD
03 Nis 2024	1 MAD = 171.6856 MWK	1 MWK = 0.0058 MAD
04 Nis 2024	1 MAD = 172.1131 MWK	1 MWK = 0.0058 MAD
05 Nis 2024	1 MAD = 171.9778 MWK	1 MWK = 0.0058 MAD
06 Nis 2024	1 MAD = 171.9778 MWK	1 MWK = 0.0058 MAD
07 Nis 2024	1 MAD = 171.9778 MWK	1 MWK = 0.0058 MAD
08 Nis 2024	1 MAD = 172.988 MWK	1 MWK = 0.0058 MAD
09 Nis 2024	1 MAD = 172.823 MWK	1 MWK = 0.0058 MAD
10 Nis 2024	1 MAD = 172.8357 MWK	1 MWK = 0.0058 MAD
11 Nis 2024	1 MAD = 172.4461 MWK	1 MWK = 0.0058 MAD
12 Nis 2024	1 MAD = 172.3913 MWK	1 MWK = 0.0058 MAD
13 Nis 2024	1 MAD = 173.7091 MWK	1 MWK = 0.0058 MAD
14 Nis 2024	1 MAD = 172.3896 MWK	1 MWK = 0.0058 MAD
15 Nis 2024	1 MAD = 171.241 MWK	1 MWK = 0.0058 MAD
16 Nis 2024	1 MAD = 170.4185 MWK	1 MWK = 0.0059 MAD
17 Nis 2024	1 MAD = 170.7719 MWK	1 MWK = 0.0059 MAD
18 Nis 2024	1 MAD = 171.1101 MWK	1 MWK = 0.0058 MAD
19 Nis 2024	1 MAD = 171.1091 MWK	1 MWK = 0.0058 MAD
20 Nis 2024	1 MAD = 171.1075 MWK	1 MWK = 0.0058 MAD
21 Nis 2024	1 MAD = 171.1075 MWK	1 MWK = 0.0058 MAD
22 Nis 2024	1 MAD = 170.9365 MWK	1 MWK = 0.0059 MAD
23 Nis 2024	1 MAD = 170.8542 MWK	1 MWK = 0.0059 MAD
24 Nis 2024	1 MAD = 170.8164 MWK	1 MWK = 0.0059 MAD
25 Nis 2024	1 MAD = 171.2827 MWK	1 MWK = 0.0058 MAD
26 Nis 2024	1 MAD = 171.5976 MWK	1 MWK = 0.0058 MAD
27 Nis 2024	1 MAD = 171.596 MWK	1 MWK = 0.0058 MAD
28 Nis 2024	1 MAD = 171.596 MWK	1 MWK = 0.0058 MAD
29 Nis 2024	1 MAD = 171.256 MWK	1 MWK = 0.0058 MAD
30 Nis 2024	1 MAD = 171.4787 MWK	1 MWK = 0.0058 MAD

May 2024

Tarih	MAD-MWK	MWK-MAD
01 May 2024	1 MAD = 171.2606 MWK	1 MWK = 0.0058 MAD
02 May 2024	1 MAD = 171.4355 MWK	1 MWK = 0.0058 MAD
03 May 2024	1 MAD = 171.8921 MWK	1 MWK = 0.0058 MAD
04 May 2024	1 MAD = 171.8929 MWK	1 MWK = 0.0058 MAD
05 May 2024	1 MAD = 171.8929 MWK	1 MWK = 0.0058 MAD
06 May 2024	1 MAD = 172.9648 MWK	1 MWK = 0.0058 MAD
07 May 2024	1 MAD = 172.9257 MWK	1 MWK = 0.0058 MAD
08 May 2024	1 MAD = 172.9628 MWK	1 MWK = 0.0058 MAD
09 May 2024	1 MAD = 172.4304 MWK	1 MWK = 0.0058 MAD
10 May 2024	1 MAD = 172.963 MWK	1 MWK = 0.0058 MAD
11 May 2024	1 MAD = 172.963 MWK	1 MWK = 0.0058 MAD
12 May 2024	1 MAD = 172.963 MWK	1 MWK = 0.0058 MAD
13 May 2024	1 MAD = 172.6362 MWK	1 MWK = 0.0058 MAD
14 May 2024	1 MAD = 172.9375 MWK	1 MWK = 0.0058 MAD
15 May 2024	1 MAD = 173.5127 MWK	1 MWK = 0.0058 MAD
16 May 2024	1 MAD = 174.2582 MWK	1 MWK = 0.0057 MAD
17 May 2024	1 MAD = 174.1403 MWK	1 MWK = 0.0057 MAD
18 May 2024	1 MAD = 174.1403 MWK	1 MWK = 0.0057 MAD
19 May 2024	1 MAD = 174.1403 MWK	1 MWK = 0.0057 MAD
20 May 2024	1 MAD = 174.9706 MWK	1 MWK = 0.0057 MAD
21 May 2024	1 MAD = 174.7255 MWK	1 MWK = 0.0057 MAD
22 May 2024	1 MAD = 175.112 MWK	1 MWK = 0.0057 MAD
23 May 2024	1 MAD = 174.3129 MWK	1 MWK = 0.0057 MAD
24 May 2024	1 MAD = 173.8214 MWK	1 MWK = 0.0058 MAD
25 May 2024	1 MAD = 173.8198 MWK	1 MWK = 0.0058 MAD
26 May 2024	1 MAD = 173.8198 MWK	1 MWK = 0.0058 MAD
27 May 2024	1 MAD = 174.6084 MWK	1 MWK = 0.0057 MAD
28 May 2024	1 MAD = 174.5156 MWK	1 MWK = 0.0057 MAD
29 May 2024	1 MAD = 174.5041 MWK	1 MWK = 0.0057 MAD
30 May 2024	1 MAD = 173.8856 MWK	1 MWK = 0.0058 MAD
31 May 2024	1 MAD = 174.4047 MWK	1 MWK = 0.0057 MAD

Jun 2024

Tarih	MAD-MWK	MWK-MAD
01 Haz 2024	1 MAD = 174.4031 MWK	1 MWK = 0.0057 MAD
02 Haz 2024	1 MAD = 174.4031 MWK	1 MWK = 0.0057 MAD
03 Haz 2024	1 MAD = 173.5244 MWK	1 MWK = 0.0058 MAD
04 Haz 2024	1 MAD = 174.0685 MWK	1 MWK = 0.0057 MAD
05 Haz 2024	1 MAD = 174.748 MWK	1 MWK = 0.0057 MAD
06 Haz 2024	1 MAD = 175.3009 MWK	1 MWK = 0.0057 MAD
07 Haz 2024	1 MAD = 175.6737 MWK	1 MWK = 0.0057 MAD
08 Haz 2024	1 MAD = 175.6753 MWK	1 MWK = 0.0057 MAD
09 Haz 2024	1 MAD = 175.6753 MWK	1 MWK = 0.0057 MAD
10 Haz 2024	1 MAD = 173.6907 MWK	1 MWK = 0.0058 MAD
11 Haz 2024	1 MAD = 174.6286 MWK	1 MWK = 0.0057 MAD
12 Haz 2024	1 MAD = 174.1217 MWK	1 MWK = 0.0057 MAD
13 Haz 2024	1 MAD = 174.0829 MWK	1 MWK = 0.0057 MAD
14 Haz 2024	1 MAD = 172.5328 MWK	1 MWK = 0.0058 MAD
15 Haz 2024	1 MAD = 172.5344 MWK	1 MWK = 0.0058 MAD
16 Haz 2024	1 MAD = 172.5344 MWK	1 MWK = 0.0058 MAD
17 Haz 2024	1 MAD = 173.4674 MWK	1 MWK = 0.0058 MAD
18 Haz 2024	1 MAD = 173.5006 MWK	1 MWK = 0.0058 MAD
19 Haz 2024	1 MAD = 173.8178 MWK	1 MWK = 0.0058 MAD
20 Haz 2024	1 MAD = 174.2478 MWK	1 MWK = 0.0057 MAD
21 Haz 2024	1 MAD = 174.1014 MWK	1 MWK = 0.0057 MAD
22 Haz 2024	1 MAD = 174.0949 MWK	1 MWK = 0.0057 MAD
23 Haz 2024	1 MAD = 174.0949 MWK	1 MWK = 0.0057 MAD
24 Haz 2024	1 MAD = 174.4246 MWK	1 MWK = 0.0057 MAD
25 Haz 2024	1 MAD = 174.4478 MWK	1 MWK = 0.0057 MAD
26 Haz 2024	1 MAD = 174.7785 MWK	1 MWK = 0.0057 MAD
27 Haz 2024	1 MAD = 174.5276 MWK	1 MWK = 0.0057 MAD
28 Haz 2024	1 MAD = 174.2578 MWK	1 MWK = 0.0057 MAD
29 Haz 2024	1 MAD = 174.2578 MWK	1 MWK = 0.0057 MAD
30 Haz 2024	1 MAD = 174.2521 MWK	1 MWK = 0.0057 MAD

Jul 2024

Tarih	MAD-MWK	MWK-MAD
01 Tem 2024	1 MAD = 174.0231 MWK	1 MWK = 0.0057 MAD
02 Tem 2024	1 MAD = 173.7058 MWK	1 MWK = 0.0058 MAD
03 Tem 2024	1 MAD = 174.0424 MWK	1 MWK = 0.0057 MAD
04 Tem 2024	1 MAD = 175.0137 MWK	1 MWK = 0.0057 MAD
05 Tem 2024	1 MAD = 175.6907 MWK	1 MWK = 0.0057 MAD
06 Tem 2024	1 MAD = 175.6898 MWK	1 MWK = 0.0057 MAD
07 Tem 2024	1 MAD = 175.6898 MWK	1 MWK = 0.0057 MAD
08 Tem 2024	1 MAD = 175.7801 MWK	1 MWK = 0.0057 MAD
09 Tem 2024	1 MAD = 176.0412 MWK	1 MWK = 0.0057 MAD
10 Tem 2024	1 MAD = 176.1627 MWK	1 MWK = 0.0057 MAD
11 Tem 2024	1 MAD = 176.0158 MWK	1 MWK = 0.0057 MAD
12 Tem 2024	1 MAD = 176.6504 MWK	1 MWK = 0.0057 MAD
13 Tem 2024	1 MAD = 176.5907 MWK	1 MWK = 0.0057 MAD
14 Tem 2024	1 MAD = 176.6731 MWK	1 MWK = 0.0057 MAD
15 Tem 2024	1 MAD = 176.7872 MWK	1 MWK = 0.0057 MAD
16 Tem 2024	1 MAD = 176.509 MWK	1 MWK = 0.0057 MAD
17 Tem 2024	1 MAD = 176.4034 MWK	1 MWK = 0.0057 MAD
18 Tem 2024	1 MAD = 176.9873 MWK	1 MWK = 0.0057 MAD
19 Tem 2024	1 MAD = 175.9769 MWK	1 MWK = 0.0057 MAD
20 Tem 2024	1 MAD = 175.977 MWK	1 MWK = 0.0057 MAD
21 Tem 2024	1 MAD = 175.977 MWK	1 MWK = 0.0057 MAD
22 Tem 2024	1 MAD = 176.5324 MWK	1 MWK = 0.0057 MAD
23 Tem 2024	1 MAD = 175.9776 MWK	1 MWK = 0.0057 MAD
24 Tem 2024	1 MAD = 175.3776 MWK	1 MWK = 0.0057 MAD
25 Tem 2024	1 MAD = 176.3063 MWK	1 MWK = 0.0057 MAD
26 Tem 2024	1 MAD = 176.0449 MWK	1 MWK = 0.0057 MAD
27 Tem 2024	1 MAD = 176.0497 MWK	1 MWK = 0.0057 MAD
28 Tem 2024	1 MAD = 176.0497 MWK	1 MWK = 0.0057 MAD
29 Tem 2024	1 MAD = 175.7981 MWK	1 MWK = 0.0057 MAD
30 Tem 2024	1 MAD = 174.7418 MWK	1 MWK = 0.0057 MAD
31 Tem 2024	1 MAD = 174.7946 MWK	1 MWK = 0.0057 MAD

Aug 2024

Tarih	MAD-MWK	MWK-MAD
01 Ağu 2024	1 MAD = 174.3135 MWK	1 MWK = 0.0057 MAD
02 Ağu 2024	1 MAD = 175.517 MWK	1 MWK = 0.0057 MAD
03 Ağu 2024	1 MAD = 175.5041 MWK	1 MWK = 0.0057 MAD
04 Ağu 2024	1 MAD = 175.5041 MWK	1 MWK = 0.0057 MAD
05 Ağu 2024	1 MAD = 176.4972 MWK	1 MWK = 0.0057 MAD
06 Ağu 2024	1 MAD = 176.2207 MWK	1 MWK = 0.0057 MAD
07 Ağu 2024	1 MAD = 176.6804 MWK	1 MWK = 0.0057 MAD
08 Ağu 2024	1 MAD = 176.1621 MWK	1 MWK = 0.0057 MAD
09 Ağu 2024	1 MAD = 176.7524 MWK	1 MWK = 0.0057 MAD
10 Ağu 2024	1 MAD = 175.9455 MWK	1 MWK = 0.0057 MAD
11 Ağu 2024	1 MAD = 175.8901 MWK	1 MWK = 0.0057 MAD
12 Ağu 2024	1 MAD = 176.5869 MWK	1 MWK = 0.0057 MAD
13 Ağu 2024	1 MAD = 176.5299 MWK	1 MWK = 0.0057 MAD
14 Ağu 2024	1 MAD = 177.0842 MWK	1 MWK = 0.0056 MAD
15 Ağu 2024	1 MAD = 177.519 MWK	1 MWK = 0.0056 MAD
16 Ağu 2024	1 MAD = 177.4088 MWK	1 MWK = 0.0056 MAD
17 Ağu 2024	1 MAD = 177.4072 MWK	1 MWK = 0.0056 MAD
18 Ağu 2024	1 MAD = 177.4072 MWK	1 MWK = 0.0056 MAD
19 Ağu 2024	1 MAD = 178.1107 MWK	1 MWK = 0.0056 MAD
20 Ağu 2024	1 MAD = 178.4356 MWK	1 MWK = 0.0056 MAD
21 Ağu 2024	1 MAD = 178.9434 MWK	1 MWK = 0.0056 MAD
22 Ağu 2024	1 MAD = 179.4738 MWK	1 MWK = 0.0056 MAD
23 Ağu 2024	1 MAD = 179.7875 MWK	1 MWK = 0.0056 MAD
24 Ağu 2024	1 MAD = 179.7939 MWK	1 MWK = 0.0056 MAD
25 Ağu 2024	1 MAD = 179.7939 MWK	1 MWK = 0.0056 MAD
26 Ağu 2024	1 MAD = 180.1157 MWK	1 MWK = 0.0056 MAD
27 Ağu 2024	1 MAD = 179.8872 MWK	1 MWK = 0.0056 MAD
28 Ağu 2024	1 MAD = 179.4979 MWK	1 MWK = 0.0056 MAD
29 Ağu 2024	1 MAD = 178.7469 MWK	1 MWK = 0.0056 MAD
30 Ağu 2024	1 MAD = 178.3754 MWK	1 MWK = 0.0056 MAD
31 Ağu 2024	1 MAD = 177.5875 MWK	1 MWK = 0.0056 MAD

Sep 2024

Tarih	MAD-MWK	MWK-MAD
01 Eyl 2024	1 MAD = 178.3778 MWK	1 MWK = 0.0056 MAD
02 Eyl 2024	1 MAD = 176.9028 MWK	1 MWK = 0.0057 MAD
03 Eyl 2024	1 MAD = 177.6903 MWK	1 MWK = 0.0056 MAD
04 Eyl 2024	1 MAD = 177.6019 MWK	1 MWK = 0.0056 MAD
05 Eyl 2024	1 MAD = 178.1179 MWK	1 MWK = 0.0056 MAD
06 Eyl 2024	1 MAD = 178.6105 MWK	1 MWK = 0.0056 MAD
07 Eyl 2024	1 MAD = 178.6105 MWK	1 MWK = 0.0056 MAD
08 Eyl 2024	1 MAD = 178.6105 MWK	1 MWK = 0.0056 MAD
09 Eyl 2024	1 MAD = 178.1389 MWK	1 MWK = 0.0056 MAD
10 Eyl 2024	1 MAD = 178.0159 MWK	1 MWK = 0.0056 MAD
11 Eyl 2024	1 MAD = 177.7968 MWK	1 MWK = 0.0056 MAD
12 Eyl 2024	1 MAD = 177.2915 MWK	1 MWK = 0.0056 MAD
13 Eyl 2024	1 MAD = 178.3829 MWK	1 MWK = 0.0056 MAD
14 Eyl 2024	1 MAD = 177.7981 MWK	1 MWK = 0.0056 MAD
15 Eyl 2024	1 MAD = 177.7981 MWK	1 MWK = 0.0056 MAD
16 Eyl 2024	1 MAD = 177.9956 MWK	1 MWK = 0.0056 MAD
17 Eyl 2024	1 MAD = 178.1129 MWK	1 MWK = 0.0056 MAD
18 Eyl 2024	1 MAD = 178.2351 MWK	1 MWK = 0.0056 MAD
19 Eyl 2024	1 MAD = 178.7855 MWK	1 MWK = 0.0056 MAD
20 Eyl 2024	1 MAD = 178.8041 MWK	1 MWK = 0.0056 MAD
21 Eyl 2024	1 MAD = 178.8137 MWK	1 MWK = 0.0056 MAD
22 Eyl 2024	1 MAD = 178.8137 MWK	1 MWK = 0.0056 MAD
23 Eyl 2024	1 MAD = 178.9709 MWK	1 MWK = 0.0056 MAD
24 Eyl 2024	1 MAD = 178.9417 MWK	1 MWK = 0.0056 MAD
25 Eyl 2024	1 MAD = 179.5277 MWK	1 MWK = 0.0056 MAD
26 Eyl 2024	1 MAD = 179.2792 MWK	1 MWK = 0.0056 MAD
27 Eyl 2024	1 MAD = 178.7677 MWK	1 MWK = 0.0056 MAD
28 Eyl 2024	1 MAD = 179.0937 MWK	1 MWK = 0.0056 MAD
29 Eyl 2024	1 MAD = 179.0937 MWK	1 MWK = 0.0056 MAD
30 Eyl 2024	1 MAD = 178.7036 MWK	1 MWK = 0.0056 MAD

Oct 2024

Tarih	MAD-MWK	MWK-MAD
01 Eki 2024	1 MAD = 177.5981 MWK	1 MWK = 0.0056 MAD
02 Eki 2024	1 MAD = 177.7668 MWK	1 MWK = 0.0056 MAD
03 Eki 2024	1 MAD = 177.5017 MWK	1 MWK = 0.0056 MAD
04 Eki 2024	1 MAD = 177.2771 MWK	1 MWK = 0.0056 MAD
05 Eki 2024	1 MAD = 177.2771 MWK	1 MWK = 0.0056 MAD
06 Eki 2024	1 MAD = 177.2771 MWK	1 MWK = 0.0056 MAD
07 Eki 2024	1 MAD = 176.4763 MWK	1 MWK = 0.0057 MAD
08 Eki 2024	1 MAD = 176.8859 MWK	1 MWK = 0.0057 MAD
09 Eki 2024	1 MAD = 176.7491 MWK	1 MWK = 0.0057 MAD
10 Eki 2024	1 MAD = 176.6312 MWK	1 MWK = 0.0057 MAD
11 Eki 2024	1 MAD = 176.8294 MWK	1 MWK = 0.0057 MAD
12 Eki 2024	1 MAD = 176.831 MWK	1 MWK = 0.0057 MAD
13 Eki 2024	1 MAD = 177.0796 MWK	1 MWK = 0.0056 MAD
14 Eki 2024	1 MAD = 176.8661 MWK	1 MWK = 0.0057 MAD
15 Eki 2024	1 MAD = 176.1931 MWK	1 MWK = 0.0057 MAD
16 Eki 2024	1 MAD = 175.8929 MWK	1 MWK = 0.0057 MAD
17 Eki 2024	1 MAD = 175.5426 MWK	1 MWK = 0.0057 MAD
18 Eki 2024	1 MAD = 175.0827 MWK	1 MWK = 0.0057 MAD
19 Eki 2024	1 MAD = 175.0843 MWK	1 MWK = 0.0057 MAD
20 Eki 2024	1 MAD = 175.0843 MWK	1 MWK = 0.0057 MAD
21 Eki 2024	1 MAD = 174.8436 MWK	1 MWK = 0.0057 MAD
22 Eki 2024	1 MAD = 175.2068 MWK	1 MWK = 0.0057 MAD
23 Eki 2024	1 MAD = 175.0255 MWK	1 MWK = 0.0057 MAD
24 Eki 2024	1 MAD = 175.4364 MWK	1 MWK = 0.0057 MAD
25 Eki 2024	1 MAD = 175.6065 MWK	1 MWK = 0.0057 MAD
26 Eki 2024	1 MAD = 175.6032 MWK	1 MWK = 0.0057 MAD
27 Eki 2024	1 MAD = 175.6032 MWK	1 MWK = 0.0057 MAD
28 Eki 2024	1 MAD = 175.7195 MWK	1 MWK = 0.0057 MAD
29 Eki 2024	1 MAD = 175.7683 MWK	1 MWK = 0.0057 MAD
30 Eki 2024	1 MAD = 175.8881 MWK	1 MWK = 0.0057 MAD
31 Eki 2024	1 MAD = 176.2326 MWK	1 MWK = 0.0057 MAD

Nov 2024

Tarih	MAD-MWK	MWK-MAD
01 Kas 2024	1 MAD = 176.4438 MWK	1 MWK = 0.0057 MAD
02 Kas 2024	1 MAD = 179.7857 MWK	1 MWK = 0.0056 MAD
03 Kas 2024	1 MAD = 176.4381 MWK	1 MWK = 0.0057 MAD
04 Kas 2024	1 MAD = 176.6665 MWK	1 MWK = 0.0057 MAD
05 Kas 2024	1 MAD = 176.3981 MWK	1 MWK = 0.0057 MAD
06 Kas 2024	1 MAD = 175.4604 MWK	1 MWK = 0.0057 MAD
07 Kas 2024	1 MAD = 175.3285 MWK	1 MWK = 0.0057 MAD
08 Kas 2024	1 MAD = 175.5923 MWK	1 MWK = 0.0057 MAD
09 Kas 2024	1 MAD = 175.5907 MWK	1 MWK = 0.0057 MAD

MAD-MWK ve MWK-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler