currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-MVR ve MVR-MAD döviz kurları - 2026

MAD-MVR ve MVR-MAD döviz kurları - 2026

MAD-MVR ve MVR-MAD döviz kurları

2026 yılı için MAD-MVR ve MVR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 1,6737 MVR
1 MVR = 0,5975 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-MVRMVR-MAD
01 Oca 2026 1 MAD = 1.6931 MVR 1 MVR = 0.5906 MAD
02 Oca 2026 1 MAD = 1.6899 MVR 1 MVR = 0.5918 MAD
03 Oca 2026 1 MAD = 1.6918 MVR 1 MVR = 0.5911 MAD
04 Oca 2026 1 MAD = 1.6918 MVR 1 MVR = 0.5911 MAD
05 Oca 2026 1 MAD = 1.6842 MVR 1 MVR = 0.5938 MAD
06 Oca 2026 1 MAD = 1.6836 MVR 1 MVR = 0.594 MAD
07 Oca 2026 1 MAD = 1.6762 MVR 1 MVR = 0.5966 MAD
08 Oca 2026 1 MAD = 1.6763 MVR 1 MVR = 0.5966 MAD
09 Oca 2026 1 MAD = 1.6726 MVR 1 MVR = 0.5979 MAD
10 Oca 2026 1 MAD = 1.6746 MVR 1 MVR = 0.5972 MAD
11 Oca 2026 1 MAD = 1.6746 MVR 1 MVR = 0.5972 MAD
12 Oca 2026 1 MAD = 1.6799 MVR 1 MVR = 0.5953 MAD
13 Oca 2026 1 MAD = 1.6769 MVR 1 MVR = 0.5963 MAD
14 Oca 2026 1 MAD = 1.6778 MVR 1 MVR = 0.596 MAD
15 Oca 2026 1 MAD = 1.676 MVR 1 MVR = 0.5967 MAD
16 Oca 2026 1 MAD = 1.6782 MVR 1 MVR = 0.5959 MAD
17 Oca 2026 1 MAD = 1.6772 MVR 1 MVR = 0.5962 MAD
18 Oca 2026 1 MAD = 1.6772 MVR 1 MVR = 0.5962 MAD
19 Oca 2026 1 MAD = 1.6778 MVR 1 MVR = 0.596 MAD
20 Oca 2026 1 MAD = 1.688 MVR 1 MVR = 0.5924 MAD
21 Oca 2026 1 MAD = 1.6849 MVR 1 MVR = 0.5935 MAD
22 Oca 2026 1 MAD = 1.6842 MVR 1 MVR = 0.5938 MAD
23 Oca 2026 1 MAD = 1.687 MVR 1 MVR = 0.5928 MAD
24 Oca 2026 1 MAD = 1.6998 MVR 1 MVR = 0.5883 MAD
25 Oca 2026 1 MAD = 1.6998 MVR 1 MVR = 0.5883 MAD
26 Oca 2026 1 MAD = 1.6999 MVR 1 MVR = 0.5883 MAD
27 Oca 2026 1 MAD = 1.7045 MVR 1 MVR = 0.5867 MAD
28 Oca 2026 1 MAD = 1.7107 MVR 1 MVR = 0.5845 MAD
29 Oca 2026 1 MAD = 1.709 MVR 1 MVR = 0.5852 MAD
30 Oca 2026 1 MAD = 1.7029 MVR 1 MVR = 0.5872 MAD
31 Oca 2026 1 MAD = 1.6913 MVR 1 MVR = 0.5913 MAD

Feb 2026

TarihMAD-MVRMVR-MAD
01 Şub 2026 1 MAD = 1.6909 MVR 1 MVR = 0.5914 MAD
02 Şub 2026 1 MAD = 1.6935 MVR 1 MVR = 0.5905 MAD
03 Şub 2026 1 MAD = 1.6851 MVR 1 MVR = 0.5934 MAD
04 Şub 2026 1 MAD = 1.6862 MVR 1 MVR = 0.5931 MAD
05 Şub 2026 1 MAD = 1.6839 MVR 1 MVR = 0.5939 MAD
06 Şub 2026 1 MAD = 1.6828 MVR 1 MVR = 0.5942 MAD
07 Şub 2026 1 MAD = 1.6821 MVR 1 MVR = 0.5945 MAD
08 Şub 2026 1 MAD = 1.6879 MVR 1 MVR = 0.5925 MAD
09 Şub 2026 1 MAD = 1.6904 MVR 1 MVR = 0.5916 MAD
10 Şub 2026 1 MAD = 1.6963 MVR 1 MVR = 0.5895 MAD
11 Şub 2026 1 MAD = 1.6949 MVR 1 MVR = 0.59 MAD
12 Şub 2026 1 MAD = 1.6926 MVR 1 MVR = 0.5908 MAD
13 Şub 2026 1 MAD = 1.6895 MVR 1 MVR = 0.5919 MAD
14 Şub 2026 1 MAD = 1.6865 MVR 1 MVR = 0.593 MAD
15 Şub 2026 1 MAD = 1.6865 MVR 1 MVR = 0.593 MAD
16 Şub 2026 1 MAD = 1.6846 MVR 1 MVR = 0.5936 MAD
17 Şub 2026 1 MAD = 1.6882 MVR 1 MVR = 0.5923 MAD
18 Şub 2026 1 MAD = 1.6866 MVR 1 MVR = 0.5929 MAD
19 Şub 2026 1 MAD = 1.6804 MVR 1 MVR = 0.5951 MAD
20 Şub 2026 1 MAD = 1.679 MVR 1 MVR = 0.5956 MAD
21 Şub 2026 1 MAD = 1.6898 MVR 1 MVR = 0.5918 MAD
22 Şub 2026 1 MAD = 1.6898 MVR 1 MVR = 0.5918 MAD
23 Şub 2026 1 MAD = 1.6882 MVR 1 MVR = 0.5923 MAD
24 Şub 2026 1 MAD = 1.6838 MVR 1 MVR = 0.5939 MAD
25 Şub 2026 1 MAD = 1.6841 MVR 1 MVR = 0.5938 MAD
26 Şub 2026 1 MAD = 1.6876 MVR 1 MVR = 0.5925 MAD
27 Şub 2026 1 MAD = 1.689 MVR 1 MVR = 0.5921 MAD
28 Şub 2026 1 MAD = 1.6899 MVR 1 MVR = 0.5918 MAD

Mar 2026

TarihMAD-MVRMVR-MAD
01 Mar 2026 1 MAD = 1.6899 MVR 1 MVR = 0.5918 MAD
02 Mar 2026 1 MAD = 1.6753 MVR 1 MVR = 0.5969 MAD
03 Mar 2026 1 MAD = 1.6616 MVR 1 MVR = 0.6018 MAD
04 Mar 2026 1 MAD = 1.6658 MVR 1 MVR = 0.6003 MAD
05 Mar 2026 1 MAD = 1.6646 MVR 1 MVR = 0.6008 MAD
06 Mar 2026 1 MAD = 1.6575 MVR 1 MVR = 0.6033 MAD
07 Mar 2026 1 MAD = 1.6666 MVR 1 MVR = 0.6 MAD
08 Mar 2026 1 MAD = 1.6666 MVR 1 MVR = 0.6 MAD
09 Mar 2026 1 MAD = 1.6461 MVR 1 MVR = 0.6075 MAD
10 Mar 2026 1 MAD = 1.6554 MVR 1 MVR = 0.6041 MAD
11 Mar 2026 1 MAD = 1.6517 MVR 1 MVR = 0.6054 MAD
12 Mar 2026 1 MAD = 1.647 MVR 1 MVR = 0.6072 MAD
13 Mar 2026 1 MAD = 1.6408 MVR 1 MVR = 0.6094 MAD
14 Mar 2026 1 MAD = 1.6406 MVR 1 MVR = 0.6095 MAD
15 Mar 2026 1 MAD = 1.6406 MVR 1 MVR = 0.6095 MAD
16 Mar 2026 1 MAD = 1.6449 MVR 1 MVR = 0.608 MAD
17 Mar 2026 1 MAD = 1.6501 MVR 1 MVR = 0.606 MAD
18 Mar 2026 1 MAD = 1.6485 MVR 1 MVR = 0.6066 MAD
19 Mar 2026 1 MAD = 1.6446 MVR 1 MVR = 0.608 MAD
20 Mar 2026 1 MAD = 1.6538 MVR 1 MVR = 0.6047 MAD
21 Mar 2026 1 MAD = 1.6573 MVR 1 MVR = 0.6034 MAD
22 Mar 2026 1 MAD = 1.6573 MVR 1 MVR = 0.6034 MAD
23 Mar 2026 1 MAD = 1.6565 MVR 1 MVR = 0.6037 MAD
24 Mar 2026 1 MAD = 1.6569 MVR 1 MVR = 0.6036 MAD
25 Mar 2026 1 MAD = 1.6579 MVR 1 MVR = 0.6032 MAD
26 Mar 2026 1 MAD = 1.6559 MVR 1 MVR = 0.6039 MAD
27 Mar 2026 1 MAD = 1.654 MVR 1 MVR = 0.6046 MAD
28 Mar 2026 1 MAD = 1.6534 MVR 1 MVR = 0.6048 MAD
29 Mar 2026 1 MAD = 1.6585 MVR 1 MVR = 0.6029 MAD
30 Mar 2026 1 MAD = 1.6462 MVR 1 MVR = 0.6075 MAD
31 Mar 2026 1 MAD = 1.6471 MVR 1 MVR = 0.6071 MAD

Apr 2026

TarihMAD-MVRMVR-MAD
01 Nis 2026 1 MAD = 1.6564 MVR 1 MVR = 0.6037 MAD
02 Nis 2026 1 MAD = 1.6443 MVR 1 MVR = 0.6082 MAD
03 Nis 2026 1 MAD = 1.6492 MVR 1 MVR = 0.6063 MAD
04 Nis 2026 1 MAD = 1.6493 MVR 1 MVR = 0.6063 MAD
05 Nis 2026 1 MAD = 1.6493 MVR 1 MVR = 0.6063 MAD
06 Nis 2026 1 MAD = 1.6492 MVR 1 MVR = 0.6063 MAD
07 Nis 2026 1 MAD = 1.6473 MVR 1 MVR = 0.6071 MAD
08 Nis 2026 1 MAD = 1.6617 MVR 1 MVR = 0.6018 MAD
09 Nis 2026 1 MAD = 1.6605 MVR 1 MVR = 0.6022 MAD
10 Nis 2026 1 MAD = 1.6629 MVR 1 MVR = 0.6014 MAD
11 Nis 2026 1 MAD = 1.6658 MVR 1 MVR = 0.6003 MAD
12 Nis 2026 1 MAD = 1.6658 MVR 1 MVR = 0.6003 MAD
13 Nis 2026 1 MAD = 1.6648 MVR 1 MVR = 0.6007 MAD
14 Nis 2026 1 MAD = 1.6707 MVR 1 MVR = 0.5985 MAD
15 Nis 2026 1 MAD = 1.6718 MVR 1 MVR = 0.5981 MAD
16 Nis 2026 1 MAD = 1.6728 MVR 1 MVR = 0.5978 MAD
17 Nis 2026 1 MAD = 1.6749 MVR 1 MVR = 0.597 MAD
18 Nis 2026 1 MAD = 1.6728 MVR 1 MVR = 0.5978 MAD
19 Nis 2026 1 MAD = 1.6728 MVR 1 MVR = 0.5978 MAD
20 Nis 2026 1 MAD = 1.6743 MVR 1 MVR = 0.5973 MAD
21 Nis 2026 1 MAD = 1.6719 MVR 1 MVR = 0.5981 MAD
22 Nis 2026 1 MAD = 1.6735 MVR 1 MVR = 0.5975 MAD
23 Nis 2026 1 MAD = 1.6675 MVR 1 MVR = 0.5997 MAD
24 Nis 2026 1 MAD = 1.6713 MVR 1 MVR = 0.5983 MAD
25 Nis 2026 1 MAD = 1.6702 MVR 1 MVR = 0.5987 MAD
26 Nis 2026 1 MAD = 1.6727 MVR 1 MVR = 0.5978 MAD
27 Nis 2026 1 MAD = 1.6713 MVR 1 MVR = 0.5983 MAD
28 Nis 2026 1 MAD = 1.6707 MVR 1 MVR = 0.5985 MAD
29 Nis 2026 1 MAD = 1.6693 MVR 1 MVR = 0.5991 MAD
30 Nis 2026 1 MAD = 1.6729 MVR 1 MVR = 0.5978 MAD

May 2026

TarihMAD-MVRMVR-MAD
01 May 2026 1 MAD = 1.6737 MVR 1 MVR = 0.5975 MAD
02 May 2026 1 MAD = 1.6706 MVR 1 MVR = 0.5986 MAD
03 May 2026 1 MAD = 1.6706 MVR 1 MVR = 0.5986 MAD
04 May 2026 1 MAD = 1.6718 MVR 1 MVR = 0.5982 MAD
05 May 2026 1 MAD = 1.6715 MVR 1 MVR = 0.5982 MAD
06 May 2026 1 MAD = 1.6827 MVR 1 MVR = 0.5943 MAD
07 May 2026 1 MAD = 1.6857 MVR 1 MVR = 0.5932 MAD
08 May 2026 1 MAD = 1.6901 MVR 1 MVR = 0.5917 MAD
09 May 2026 1 MAD = 1.6887 MVR 1 MVR = 0.5922 MAD
10 May 2026 1 MAD = 1.6887 MVR 1 MVR = 0.5922 MAD
11 May 2026 1 MAD = 1.6892 MVR 1 MVR = 0.592 MAD
12 May 2026 1 MAD = 1.6886 MVR 1 MVR = 0.5922 MAD
13 May 2026 1 MAD = 1.6797 MVR 1 MVR = 0.5953 MAD
14 May 2026 1 MAD = 1.6793 MVR 1 MVR = 0.5955 MAD
15 May 2026 1 MAD = 1.6707 MVR 1 MVR = 0.5985 MAD
16 May 2026 1 MAD = 1.6685 MVR 1 MVR = 0.5993 MAD
17 May 2026 1 MAD = 1.6685 MVR 1 MVR = 0.5993 MAD
18 May 2026 1 MAD = 1.6736 MVR 1 MVR = 0.5975 MAD
19 May 2026 1 MAD = 1.6705 MVR 1 MVR = 0.5986 MAD
20 May 2026 1 MAD = 1.667 MVR 1 MVR = 0.5999 MAD
21 May 2026 1 MAD = 1.6683 MVR 1 MVR = 0.5994 MAD
22 May 2026 1 MAD = 1.6688 MVR 1 MVR = 0.5992 MAD
23 May 2026 1 MAD = 1.6714 MVR 1 MVR = 0.5983 MAD
24 May 2026 1 MAD = 1.6714 MVR 1 MVR = 0.5983 MAD
25 May 2026 1 MAD = 1.6743 MVR 1 MVR = 0.5973 MAD
26 May 2026 1 MAD = 1.6746 MVR 1 MVR = 0.5972 MAD
27 May 2026 1 MAD = 1.677 MVR 1 MVR = 0.5963 MAD
28 May 2026 1 MAD = 1.6755 MVR 1 MVR = 0.5968 MAD
29 May 2026 1 MAD = 1.6762 MVR 1 MVR = 0.5966 MAD

MAD-MVR ve MVR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats