> MAD-MOP ve MOP-MAD döviz kurları - 2024

MAD-MOP ve MOP-MAD döviz kurları - 2024

MAD-MOP ve MOP-MAD döviz kurları

2024 yılı için MAD-MOP ve MOP-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 0,81 MOP

1 MOP = 1,2346 MAD

1Y 2Y 3Y

MAD'den MOP'yeMOP'den MAD'E

Jan 2024

Tarih	MAD-MOP	MOP-MAD
01 Oca 2024	1 MAD = 0.8129 MOP	1 MOP = 1.2301 MAD
02 Oca 2024	1 MAD = 0.8113 MOP	1 MOP = 1.2325 MAD
03 Oca 2024	1 MAD = 0.81 MOP	1 MOP = 1.2345 MAD
04 Oca 2024	1 MAD = 0.8147 MOP	1 MOP = 1.2274 MAD
05 Oca 2024	1 MAD = 0.8088 MOP	1 MOP = 1.2363 MAD
06 Oca 2024	1 MAD = 0.8088 MOP	1 MOP = 1.2363 MAD
07 Oca 2024	1 MAD = 0.8088 MOP	1 MOP = 1.2363 MAD
08 Oca 2024	1 MAD = 0.8091 MOP	1 MOP = 1.236 MAD
09 Oca 2024	1 MAD = 0.8085 MOP	1 MOP = 1.2369 MAD
10 Oca 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
11 Oca 2024	1 MAD = 0.81 MOP	1 MOP = 1.2346 MAD
12 Oca 2024	1 MAD = 0.8089 MOP	1 MOP = 1.2362 MAD
13 Oca 2024	1 MAD = 0.8089 MOP	1 MOP = 1.2362 MAD
14 Oca 2024	1 MAD = 0.8089 MOP	1 MOP = 1.2362 MAD
15 Oca 2024	1 MAD = 0.8092 MOP	1 MOP = 1.2358 MAD
16 Oca 2024	1 MAD = 0.8077 MOP	1 MOP = 1.2381 MAD
17 Oca 2024	1 MAD = 0.8069 MOP	1 MOP = 1.2393 MAD
18 Oca 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
19 Oca 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
20 Oca 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
21 Oca 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
22 Oca 2024	1 MAD = 0.8095 MOP	1 MOP = 1.2354 MAD
23 Oca 2024	1 MAD = 0.8085 MOP	1 MOP = 1.2368 MAD
24 Oca 2024	1 MAD = 0.8079 MOP	1 MOP = 1.2377 MAD
25 Oca 2024	1 MAD = 0.8095 MOP	1 MOP = 1.2354 MAD
26 Oca 2024	1 MAD = 0.8084 MOP	1 MOP = 1.2371 MAD
27 Oca 2024	1 MAD = 0.8084 MOP	1 MOP = 1.2371 MAD
28 Oca 2024	1 MAD = 0.8084 MOP	1 MOP = 1.2371 MAD
29 Oca 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
30 Oca 2024	1 MAD = 0.8033 MOP	1 MOP = 1.2448 MAD
31 Oca 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD

Feb 2024

Tarih	MAD-MOP	MOP-MAD
01 Şub 2024	1 MAD = 0.8025 MOP	1 MOP = 1.2462 MAD
02 Şub 2024	1 MAD = 0.8065 MOP	1 MOP = 1.2399 MAD
03 Şub 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
04 Şub 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
05 Şub 2024	1 MAD = 0.8008 MOP	1 MOP = 1.2488 MAD
06 Şub 2024	1 MAD = 0.7995 MOP	1 MOP = 1.2508 MAD
07 Şub 2024	1 MAD = 0.7994 MOP	1 MOP = 1.2509 MAD
08 Şub 2024	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
09 Şub 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD
10 Şub 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD
11 Şub 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD
12 Şub 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Şub 2024	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
14 Şub 2024	1 MAD = 0.7987 MOP	1 MOP = 1.252 MAD
15 Şub 2024	1 MAD = 0.8 MOP	1 MOP = 1.25 MAD
16 Şub 2024	1 MAD = 0.8008 MOP	1 MOP = 1.2488 MAD
17 Şub 2024	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
18 Şub 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
19 Şub 2024	1 MAD = 0.7989 MOP	1 MOP = 1.2518 MAD
20 Şub 2024	1 MAD = 0.7995 MOP	1 MOP = 1.2508 MAD
21 Şub 2024	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
22 Şub 2024	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
23 Şub 2024	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
24 Şub 2024	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
25 Şub 2024	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
26 Şub 2024	1 MAD = 0.8012 MOP	1 MOP = 1.2482 MAD
27 Şub 2024	1 MAD = 0.8005 MOP	1 MOP = 1.2492 MAD
28 Şub 2024	1 MAD = 0.7951 MOP	1 MOP = 1.2578 MAD
29 Şub 2024	1 MAD = 0.7977 MOP	1 MOP = 1.2536 MAD

Mar 2024

Tarih	MAD-MOP	MOP-MAD
01 Mar 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
02 Mar 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
03 Mar 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
04 Mar 2024	1 MAD = 0.7993 MOP	1 MOP = 1.2511 MAD
05 Mar 2024	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
06 Mar 2024	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
07 Mar 2024	1 MAD = 0.8051 MOP	1 MOP = 1.2421 MAD
08 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2442 MAD
09 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2442 MAD
10 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2442 MAD
11 Mar 2024	1 MAD = 0.8032 MOP	1 MOP = 1.2451 MAD
12 Mar 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Mar 2024	1 MAD = 0.8041 MOP	1 MOP = 1.2436 MAD
14 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2443 MAD
15 Mar 2024	1 MAD = 0.8038 MOP	1 MOP = 1.2442 MAD
16 Mar 2024	1 MAD = 0.8038 MOP	1 MOP = 1.2442 MAD
17 Mar 2024	1 MAD = 0.8038 MOP	1 MOP = 1.2442 MAD
18 Mar 2024	1 MAD = 0.8016 MOP	1 MOP = 1.2476 MAD
19 Mar 2024	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
20 Mar 2024	1 MAD = 0.8019 MOP	1 MOP = 1.247 MAD
21 Mar 2024	1 MAD = 0.8023 MOP	1 MOP = 1.2465 MAD
22 Mar 2024	1 MAD = 0.7976 MOP	1 MOP = 1.2538 MAD
23 Mar 2024	1 MAD = 0.7976 MOP	1 MOP = 1.2537 MAD
24 Mar 2024	1 MAD = 0.7976 MOP	1 MOP = 1.2537 MAD
25 Mar 2024	1 MAD = 0.7996 MOP	1 MOP = 1.2506 MAD
26 Mar 2024	1 MAD = 0.7992 MOP	1 MOP = 1.2512 MAD
27 Mar 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2572 MAD
28 Mar 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2573 MAD
29 Mar 2024	1 MAD = 0.7985 MOP	1 MOP = 1.2523 MAD
30 Mar 2024	1 MAD = 0.7986 MOP	1 MOP = 1.2522 MAD
31 Mar 2024	1 MAD = 0.7986 MOP	1 MOP = 1.2522 MAD

Apr 2024

Tarih	MAD-MOP	MOP-MAD
01 Nis 2024	1 MAD = 0.7986 MOP	1 MOP = 1.2522 MAD
02 Nis 2024	1 MAD = 0.7996 MOP	1 MOP = 1.2506 MAD
03 Nis 2024	1 MAD = 0.7987 MOP	1 MOP = 1.2521 MAD
04 Nis 2024	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
05 Nis 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
06 Nis 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
07 Nis 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
08 Nis 2024	1 MAD = 0.8048 MOP	1 MOP = 1.2425 MAD
09 Nis 2024	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
10 Nis 2024	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
11 Nis 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
12 Nis 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Nis 2024	1 MAD = 0.805 MOP	1 MOP = 1.2422 MAD
14 Nis 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
15 Nis 2024	1 MAD = 0.7967 MOP	1 MOP = 1.2552 MAD
16 Nis 2024	1 MAD = 0.7931 MOP	1 MOP = 1.2608 MAD
17 Nis 2024	1 MAD = 0.7946 MOP	1 MOP = 1.2584 MAD
18 Nis 2024	1 MAD = 0.7963 MOP	1 MOP = 1.2558 MAD
19 Nis 2024	1 MAD = 0.7964 MOP	1 MOP = 1.2557 MAD
20 Nis 2024	1 MAD = 0.7964 MOP	1 MOP = 1.2557 MAD
21 Nis 2024	1 MAD = 0.7964 MOP	1 MOP = 1.2557 MAD
22 Nis 2024	1 MAD = 0.7959 MOP	1 MOP = 1.2564 MAD
23 Nis 2024	1 MAD = 0.7956 MOP	1 MOP = 1.2569 MAD
24 Nis 2024	1 MAD = 0.7951 MOP	1 MOP = 1.2577 MAD
25 Nis 2024	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
26 Nis 2024	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
27 Nis 2024	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
28 Nis 2024	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
29 Nis 2024	1 MAD = 0.7966 MOP	1 MOP = 1.2554 MAD
30 Nis 2024	1 MAD = 0.797 MOP	1 MOP = 1.2548 MAD

May 2024

Tarih	MAD-MOP	MOP-MAD
01 May 2024	1 MAD = 0.7962 MOP	1 MOP = 1.256 MAD
02 May 2024	1 MAD = 0.7962 MOP	1 MOP = 1.256 MAD
03 May 2024	1 MAD = 0.798 MOP	1 MOP = 1.2531 MAD
04 May 2024	1 MAD = 0.798 MOP	1 MOP = 1.2531 MAD
05 May 2024	1 MAD = 0.798 MOP	1 MOP = 1.2531 MAD
06 May 2024	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
07 May 2024	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
08 May 2024	1 MAD = 0.8033 MOP	1 MOP = 1.2449 MAD
09 May 2024	1 MAD = 0.8006 MOP	1 MOP = 1.249 MAD
10 May 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
11 May 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
12 May 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
13 May 2024	1 MAD = 0.8012 MOP	1 MOP = 1.2481 MAD
14 May 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
15 May 2024	1 MAD = 0.8049 MOP	1 MOP = 1.2424 MAD
16 May 2024	1 MAD = 0.808 MOP	1 MOP = 1.2377 MAD
17 May 2024	1 MAD = 0.8072 MOP	1 MOP = 1.2389 MAD
18 May 2024	1 MAD = 0.8072 MOP	1 MOP = 1.2389 MAD
19 May 2024	1 MAD = 0.8072 MOP	1 MOP = 1.2389 MAD
20 May 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2334 MAD
21 May 2024	1 MAD = 0.81 MOP	1 MOP = 1.2345 MAD
22 May 2024	1 MAD = 0.812 MOP	1 MOP = 1.2315 MAD
23 May 2024	1 MAD = 0.8085 MOP	1 MOP = 1.2369 MAD
24 May 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
25 May 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
26 May 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
27 May 2024	1 MAD = 0.81 MOP	1 MOP = 1.2346 MAD
28 May 2024	1 MAD = 0.8098 MOP	1 MOP = 1.2349 MAD
29 May 2024	1 MAD = 0.8098 MOP	1 MOP = 1.2348 MAD
30 May 2024	1 MAD = 0.8075 MOP	1 MOP = 1.2384 MAD
31 May 2024	1 MAD = 0.8106 MOP	1 MOP = 1.2337 MAD

Jun 2024

Tarih	MAD-MOP	MOP-MAD
01 Haz 2024	1 MAD = 0.8106 MOP	1 MOP = 1.2337 MAD
02 Haz 2024	1 MAD = 0.8106 MOP	1 MOP = 1.2337 MAD
03 Haz 2024	1 MAD = 0.8061 MOP	1 MOP = 1.2405 MAD
04 Haz 2024	1 MAD = 0.808 MOP	1 MOP = 1.2376 MAD
05 Haz 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2334 MAD
06 Haz 2024	1 MAD = 0.8133 MOP	1 MOP = 1.2296 MAD
07 Haz 2024	1 MAD = 0.815 MOP	1 MOP = 1.227 MAD
08 Haz 2024	1 MAD = 0.815 MOP	1 MOP = 1.227 MAD
09 Haz 2024	1 MAD = 0.815 MOP	1 MOP = 1.227 MAD
10 Haz 2024	1 MAD = 0.8063 MOP	1 MOP = 1.2403 MAD
11 Haz 2024	1 MAD = 0.8103 MOP	1 MOP = 1.2341 MAD
12 Haz 2024	1 MAD = 0.808 MOP	1 MOP = 1.2377 MAD
13 Haz 2024	1 MAD = 0.8078 MOP	1 MOP = 1.238 MAD
14 Haz 2024	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
15 Haz 2024	1 MAD = 0.8006 MOP	1 MOP = 1.249 MAD
16 Haz 2024	1 MAD = 0.8006 MOP	1 MOP = 1.249 MAD
17 Haz 2024	1 MAD = 0.8049 MOP	1 MOP = 1.2423 MAD
18 Haz 2024	1 MAD = 0.8047 MOP	1 MOP = 1.2427 MAD
19 Haz 2024	1 MAD = 0.8061 MOP	1 MOP = 1.2405 MAD
20 Haz 2024	1 MAD = 0.8079 MOP	1 MOP = 1.2378 MAD
21 Haz 2024	1 MAD = 0.8071 MOP	1 MOP = 1.2391 MAD
22 Haz 2024	1 MAD = 0.807 MOP	1 MOP = 1.2391 MAD
23 Haz 2024	1 MAD = 0.807 MOP	1 MOP = 1.2391 MAD
24 Haz 2024	1 MAD = 0.809 MOP	1 MOP = 1.2361 MAD
25 Haz 2024	1 MAD = 0.8091 MOP	1 MOP = 1.2359 MAD
26 Haz 2024	1 MAD = 0.8107 MOP	1 MOP = 1.2335 MAD
27 Haz 2024	1 MAD = 0.8096 MOP	1 MOP = 1.2351 MAD
28 Haz 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
29 Haz 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
30 Haz 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD

Jul 2024

Tarih	MAD-MOP	MOP-MAD
01 Tem 2024	1 MAD = 0.8077 MOP	1 MOP = 1.2381 MAD
02 Tem 2024	1 MAD = 0.8063 MOP	1 MOP = 1.2402 MAD
03 Tem 2024	1 MAD = 0.8076 MOP	1 MOP = 1.2383 MAD
04 Tem 2024	1 MAD = 0.8119 MOP	1 MOP = 1.2317 MAD
05 Tem 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
06 Tem 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
07 Tem 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
08 Tem 2024	1 MAD = 0.8159 MOP	1 MOP = 1.2257 MAD
09 Tem 2024	1 MAD = 0.817 MOP	1 MOP = 1.224 MAD
10 Tem 2024	1 MAD = 0.8173 MOP	1 MOP = 1.2235 MAD
11 Tem 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
12 Tem 2024	1 MAD = 0.8193 MOP	1 MOP = 1.2206 MAD
13 Tem 2024	1 MAD = 0.8191 MOP	1 MOP = 1.2208 MAD
14 Tem 2024	1 MAD = 0.8194 MOP	1 MOP = 1.2204 MAD
15 Tem 2024	1 MAD = 0.8197 MOP	1 MOP = 1.22 MAD
16 Tem 2024	1 MAD = 0.8182 MOP	1 MOP = 1.2222 MAD
17 Tem 2024	1 MAD = 0.8181 MOP	1 MOP = 1.2224 MAD
18 Tem 2024	1 MAD = 0.8209 MOP	1 MOP = 1.2182 MAD
19 Tem 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
20 Tem 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
21 Tem 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
22 Tem 2024	1 MAD = 0.8187 MOP	1 MOP = 1.2215 MAD
23 Tem 2024	1 MAD = 0.8161 MOP	1 MOP = 1.2253 MAD
24 Tem 2024	1 MAD = 0.8136 MOP	1 MOP = 1.2291 MAD
25 Tem 2024	1 MAD = 0.8174 MOP	1 MOP = 1.2234 MAD
26 Tem 2024	1 MAD = 0.8164 MOP	1 MOP = 1.2249 MAD
27 Tem 2024	1 MAD = 0.8164 MOP	1 MOP = 1.225 MAD
28 Tem 2024	1 MAD = 0.8164 MOP	1 MOP = 1.225 MAD
29 Tem 2024	1 MAD = 0.8157 MOP	1 MOP = 1.226 MAD
30 Tem 2024	1 MAD = 0.8109 MOP	1 MOP = 1.2332 MAD
31 Tem 2024	1 MAD = 0.8112 MOP	1 MOP = 1.2328 MAD

Aug 2024

Tarih	MAD-MOP	MOP-MAD
01 Ağu 2024	1 MAD = 0.8093 MOP	1 MOP = 1.2357 MAD
02 Ağu 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
03 Ağu 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
04 Ağu 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
05 Ağu 2024	1 MAD = 0.8159 MOP	1 MOP = 1.2257 MAD
06 Ağu 2024	1 MAD = 0.8157 MOP	1 MOP = 1.2259 MAD
07 Ağu 2024	1 MAD = 0.8183 MOP	1 MOP = 1.222 MAD
08 Ağu 2024	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
09 Ağu 2024	1 MAD = 0.8185 MOP	1 MOP = 1.2217 MAD
10 Ağu 2024	1 MAD = 0.8154 MOP	1 MOP = 1.2263 MAD
11 Ağu 2024	1 MAD = 0.8145 MOP	1 MOP = 1.2277 MAD
12 Ağu 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2231 MAD
13 Ağu 2024	1 MAD = 0.8168 MOP	1 MOP = 1.2244 MAD
14 Ağu 2024	1 MAD = 0.8194 MOP	1 MOP = 1.2205 MAD
15 Ağu 2024	1 MAD = 0.8217 MOP	1 MOP = 1.2169 MAD
16 Ağu 2024	1 MAD = 0.8215 MOP	1 MOP = 1.2172 MAD
17 Ağu 2024	1 MAD = 0.8216 MOP	1 MOP = 1.2172 MAD
18 Ağu 2024	1 MAD = 0.8216 MOP	1 MOP = 1.2172 MAD
19 Ağu 2024	1 MAD = 0.8244 MOP	1 MOP = 1.2129 MAD
20 Ağu 2024	1 MAD = 0.8257 MOP	1 MOP = 1.2111 MAD
21 Ağu 2024	1 MAD = 0.8285 MOP	1 MOP = 1.207 MAD
22 Ağu 2024	1 MAD = 0.8312 MOP	1 MOP = 1.2031 MAD
23 Ağu 2024	1 MAD = 0.833 MOP	1 MOP = 1.2005 MAD
24 Ağu 2024	1 MAD = 0.833 MOP	1 MOP = 1.2004 MAD
25 Ağu 2024	1 MAD = 0.833 MOP	1 MOP = 1.2004 MAD
26 Ağu 2024	1 MAD = 0.8341 MOP	1 MOP = 1.199 MAD
27 Ağu 2024	1 MAD = 0.8336 MOP	1 MOP = 1.1996 MAD
28 Ağu 2024	1 MAD = 0.8316 MOP	1 MOP = 1.2025 MAD
29 Ağu 2024	1 MAD = 0.8277 MOP	1 MOP = 1.2082 MAD
30 Ağu 2024	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
31 Ağu 2024	1 MAD = 0.8223 MOP	1 MOP = 1.2161 MAD

Sep 2024

Tarih	MAD-MOP	MOP-MAD
01 Eyl 2024	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
02 Eyl 2024	1 MAD = 0.8193 MOP	1 MOP = 1.2206 MAD
03 Eyl 2024	1 MAD = 0.823 MOP	1 MOP = 1.215 MAD
04 Eyl 2024	1 MAD = 0.8227 MOP	1 MOP = 1.2155 MAD
05 Eyl 2024	1 MAD = 0.8246 MOP	1 MOP = 1.2127 MAD
06 Eyl 2024	1 MAD = 0.8268 MOP	1 MOP = 1.2095 MAD
07 Eyl 2024	1 MAD = 0.8268 MOP	1 MOP = 1.2095 MAD
08 Eyl 2024	1 MAD = 0.8268 MOP	1 MOP = 1.2095 MAD
09 Eyl 2024	1 MAD = 0.8251 MOP	1 MOP = 1.212 MAD
10 Eyl 2024	1 MAD = 0.8245 MOP	1 MOP = 1.2128 MAD
11 Eyl 2024	1 MAD = 0.8236 MOP	1 MOP = 1.2141 MAD
12 Eyl 2024	1 MAD = 0.8217 MOP	1 MOP = 1.217 MAD
13 Eyl 2024	1 MAD = 0.8263 MOP	1 MOP = 1.2102 MAD
14 Eyl 2024	1 MAD = 0.8236 MOP	1 MOP = 1.2142 MAD
15 Eyl 2024	1 MAD = 0.8236 MOP	1 MOP = 1.2142 MAD
16 Eyl 2024	1 MAD = 0.8242 MOP	1 MOP = 1.2133 MAD
17 Eyl 2024	1 MAD = 0.8245 MOP	1 MOP = 1.2129 MAD
18 Eyl 2024	1 MAD = 0.825 MOP	1 MOP = 1.2121 MAD
19 Eyl 2024	1 MAD = 0.8277 MOP	1 MOP = 1.2082 MAD
20 Eyl 2024	1 MAD = 0.8278 MOP	1 MOP = 1.208 MAD
21 Eyl 2024	1 MAD = 0.8278 MOP	1 MOP = 1.208 MAD
22 Eyl 2024	1 MAD = 0.8278 MOP	1 MOP = 1.208 MAD
23 Eyl 2024	1 MAD = 0.8277 MOP	1 MOP = 1.2082 MAD
24 Eyl 2024	1 MAD = 0.8276 MOP	1 MOP = 1.2084 MAD
25 Eyl 2024	1 MAD = 0.8305 MOP	1 MOP = 1.204 MAD
26 Eyl 2024	1 MAD = 0.8285 MOP	1 MOP = 1.207 MAD
27 Eyl 2024	1 MAD = 0.8256 MOP	1 MOP = 1.2113 MAD
28 Eyl 2024	1 MAD = 0.826 MOP	1 MOP = 1.2106 MAD
29 Eyl 2024	1 MAD = 0.826 MOP	1 MOP = 1.2106 MAD
30 Eyl 2024	1 MAD = 0.8244 MOP	1 MOP = 1.2129 MAD

Oct 2024

Tarih	MAD-MOP	MOP-MAD
01 Eki 2024	1 MAD = 0.8202 MOP	1 MOP = 1.2193 MAD
02 Eki 2024	1 MAD = 0.8198 MOP	1 MOP = 1.2198 MAD
03 Eki 2024	1 MAD = 0.819 MOP	1 MOP = 1.2211 MAD
04 Eki 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2232 MAD
05 Eki 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2232 MAD
06 Eki 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2232 MAD
07 Eki 2024	1 MAD = 0.8142 MOP	1 MOP = 1.2282 MAD
08 Eki 2024	1 MAD = 0.8169 MOP	1 MOP = 1.2241 MAD
09 Eki 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
10 Eki 2024	1 MAD = 0.8155 MOP	1 MOP = 1.2263 MAD
11 Eki 2024	1 MAD = 0.8162 MOP	1 MOP = 1.2252 MAD
12 Eki 2024	1 MAD = 0.8162 MOP	1 MOP = 1.2252 MAD
13 Eki 2024	1 MAD = 0.8169 MOP	1 MOP = 1.2241 MAD
14 Eki 2024	1 MAD = 0.8159 MOP	1 MOP = 1.2256 MAD
15 Eki 2024	1 MAD = 0.8131 MOP	1 MOP = 1.2299 MAD
16 Eki 2024	1 MAD = 0.812 MOP	1 MOP = 1.2316 MAD
17 Eki 2024	1 MAD = 0.8107 MOP	1 MOP = 1.2336 MAD
18 Eki 2024	1 MAD = 0.8081 MOP	1 MOP = 1.2374 MAD
19 Eki 2024	1 MAD = 0.8081 MOP	1 MOP = 1.2374 MAD
20 Eki 2024	1 MAD = 0.8081 MOP	1 MOP = 1.2374 MAD
21 Eki 2024	1 MAD = 0.8073 MOP	1 MOP = 1.2387 MAD
22 Eki 2024	1 MAD = 0.8091 MOP	1 MOP = 1.236 MAD
23 Eki 2024	1 MAD = 0.8079 MOP	1 MOP = 1.2378 MAD
24 Eki 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
25 Eki 2024	1 MAD = 0.8105 MOP	1 MOP = 1.2338 MAD
26 Eki 2024	1 MAD = 0.8105 MOP	1 MOP = 1.2338 MAD
27 Eki 2024	1 MAD = 0.8105 MOP	1 MOP = 1.2338 MAD
28 Eki 2024	1 MAD = 0.8113 MOP	1 MOP = 1.2326 MAD
29 Eki 2024	1 MAD = 0.8112 MOP	1 MOP = 1.2328 MAD
30 Eki 2024	1 MAD = 0.812 MOP	1 MOP = 1.2315 MAD
31 Eki 2024	1 MAD = 0.8137 MOP	1 MOP = 1.229 MAD

Nov 2024

Tarih	MAD-MOP	MOP-MAD
01 Kas 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
02 Kas 2024	1 MAD = 0.8302 MOP	1 MOP = 1.2045 MAD
03 Kas 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
04 Kas 2024	1 MAD = 0.8157 MOP	1 MOP = 1.226 MAD
05 Kas 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
06 Kas 2024	1 MAD = 0.8103 MOP	1 MOP = 1.2341 MAD
07 Kas 2024	1 MAD = 0.8095 MOP	1 MOP = 1.2354 MAD
08 Kas 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2333 MAD
09 Kas 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2333 MAD

MAD-MOP ve MOP-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler