> MAD-MKD ve MKD-MAD döviz kurları - 2025

MAD-MKD ve MKD-MAD döviz kurları - 2025

MAD-MKD ve MKD-MAD döviz kurları

2025 yılı için MAD-MKD ve MKD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 5,8887 MKD

1 MKD = 0,1698 MAD

1Y 2Y 3Y

MAD'den MKD'yeMKD'den MAD'E

Jan 2025

Tarih	MAD-MKD	MKD-MAD
01 Oca 2025	1 MAD = 5.8606 MKD	1 MKD = 0.1706 MAD
02 Oca 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
03 Oca 2025	1 MAD = 5.9238 MKD	1 MKD = 0.1688 MAD
04 Oca 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
05 Oca 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
06 Oca 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
07 Oca 2025	1 MAD = 5.9097 MKD	1 MKD = 0.1692 MAD
08 Oca 2025	1 MAD = 5.9356 MKD	1 MKD = 0.1685 MAD
09 Oca 2025	1 MAD = 5.9334 MKD	1 MKD = 0.1685 MAD
10 Oca 2025	1 MAD = 5.9431 MKD	1 MKD = 0.1683 MAD
11 Oca 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
12 Oca 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
13 Oca 2025	1 MAD = 5.9716 MKD	1 MKD = 0.1675 MAD
14 Oca 2025	1 MAD = 5.9538 MKD	1 MKD = 0.168 MAD
15 Oca 2025	1 MAD = 5.9328 MKD	1 MKD = 0.1686 MAD
16 Oca 2025	1 MAD = 5.9443 MKD	1 MKD = 0.1682 MAD
17 Oca 2025	1 MAD = 5.9445 MKD	1 MKD = 0.1682 MAD
18 Oca 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
19 Oca 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
20 Oca 2025	1 MAD = 5.9366 MKD	1 MKD = 0.1684 MAD
21 Oca 2025	1 MAD = 5.9234 MKD	1 MKD = 0.1688 MAD
22 Oca 2025	1 MAD = 5.901 MKD	1 MKD = 0.1695 MAD
23 Oca 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD
24 Oca 2025	1 MAD = 5.8744 MKD	1 MKD = 0.1702 MAD
25 Oca 2025	1 MAD = 5.8764 MKD	1 MKD = 0.1702 MAD
26 Oca 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
27 Oca 2025	1 MAD = 5.8774 MKD	1 MKD = 0.1701 MAD
28 Oca 2025	1 MAD = 5.8912 MKD	1 MKD = 0.1697 MAD
29 Oca 2025	1 MAD = 5.9141 MKD	1 MKD = 0.1691 MAD
30 Oca 2025	1 MAD = 5.9025 MKD	1 MKD = 0.1694 MAD
31 Oca 2025	1 MAD = 5.9076 MKD	1 MKD = 0.1693 MAD

Feb 2025

Tarih	MAD-MKD	MKD-MAD
01 Şub 2025	1 MAD = 5.917 MKD	1 MKD = 0.169 MAD
02 Şub 2025	1 MAD = 5.9078 MKD	1 MKD = 0.1693 MAD
03 Şub 2025	1 MAD = 5.9444 MKD	1 MKD = 0.1682 MAD
04 Şub 2025	1 MAD = 5.9135 MKD	1 MKD = 0.1691 MAD
05 Şub 2025	1 MAD = 5.9017 MKD	1 MKD = 0.1694 MAD
06 Şub 2025	1 MAD = 5.9227 MKD	1 MKD = 0.1688 MAD
07 Şub 2025	1 MAD = 5.9185 MKD	1 MKD = 0.169 MAD
08 Şub 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
09 Şub 2025	1 MAD = 5.9232 MKD	1 MKD = 0.1688 MAD
10 Şub 2025	1 MAD = 5.9433 MKD	1 MKD = 0.1683 MAD
11 Şub 2025	1 MAD = 5.9407 MKD	1 MKD = 0.1683 MAD
12 Şub 2025	1 MAD = 5.9247 MKD	1 MKD = 0.1688 MAD
13 Şub 2025	1 MAD = 5.9293 MKD	1 MKD = 0.1687 MAD
14 Şub 2025	1 MAD = 5.8842 MKD	1 MKD = 0.1699 MAD
15 Şub 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
16 Şub 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
17 Şub 2025	1 MAD = 5.8924 MKD	1 MKD = 0.1697 MAD
18 Şub 2025	1 MAD = 5.8932 MKD	1 MKD = 0.1697 MAD
19 Şub 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 Şub 2025	1 MAD = 5.892 MKD	1 MKD = 0.1697 MAD
21 Şub 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
22 Şub 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
23 Şub 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
24 Şub 2025	1 MAD = 5.9008 MKD	1 MKD = 0.1695 MAD
25 Şub 2025	1 MAD = 5.9156 MKD	1 MKD = 0.169 MAD
26 Şub 2025	1 MAD = 5.9033 MKD	1 MKD = 0.1694 MAD
27 Şub 2025	1 MAD = 5.9177 MKD	1 MKD = 0.169 MAD
28 Şub 2025	1 MAD = 5.8983 MKD	1 MKD = 0.1695 MAD

Mar 2025

Tarih	MAD-MKD	MKD-MAD
01 Mar 2025	1 MAD = 5.9389 MKD	1 MKD = 0.1684 MAD
02 Mar 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
03 Mar 2025	1 MAD = 5.921 MKD	1 MKD = 0.1689 MAD
04 Mar 2025	1 MAD = 5.9006 MKD	1 MKD = 0.1695 MAD
05 Mar 2025	1 MAD = 5.8751 MKD	1 MKD = 0.1702 MAD
06 Mar 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
07 Mar 2025	1 MAD = 5.8334 MKD	1 MKD = 0.1714 MAD
08 Mar 2025	1 MAD = 5.8292 MKD	1 MKD = 0.1716 MAD
09 Mar 2025	1 MAD = 5.8324 MKD	1 MKD = 0.1715 MAD
10 Mar 2025	1 MAD = 5.8108 MKD	1 MKD = 0.1721 MAD
11 Mar 2025	1 MAD = 5.827 MKD	1 MKD = 0.1716 MAD
12 Mar 2025	1 MAD = 5.8154 MKD	1 MKD = 0.172 MAD
13 Mar 2025	1 MAD = 5.8368 MKD	1 MKD = 0.1713 MAD
14 Mar 2025	1 MAD = 5.8354 MKD	1 MKD = 0.1714 MAD
15 Mar 2025	1 MAD = 5.8344 MKD	1 MKD = 0.1714 MAD
16 Mar 2025	1 MAD = 5.8189 MKD	1 MKD = 0.1719 MAD
17 Mar 2025	1 MAD = 5.8386 MKD	1 MKD = 0.1713 MAD
18 Mar 2025	1 MAD = 5.8433 MKD	1 MKD = 0.1711 MAD
19 Mar 2025	1 MAD = 5.847 MKD	1 MKD = 0.171 MAD
20 Mar 2025	1 MAD = 5.8451 MKD	1 MKD = 0.1711 MAD
21 Mar 2025	1 MAD = 5.8806 MKD	1 MKD = 0.1701 MAD
22 Mar 2025	1 MAD = 5.9054 MKD	1 MKD = 0.1693 MAD
23 Mar 2025	1 MAD = 5.8897 MKD	1 MKD = 0.1698 MAD
24 Mar 2025	1 MAD = 5.8887 MKD	1 MKD = 0.1698 MAD
25 Mar 2025	1 MAD = 5.9264 MKD	1 MKD = 0.1687 MAD
26 Mar 2025	1 MAD = 5.9289 MKD	1 MKD = 0.1687 MAD
27 Mar 2025	1 MAD = 5.935 MKD	1 MKD = 0.1685 MAD
28 Mar 2025	1 MAD = 5.9007 MKD	1 MKD = 0.1695 MAD
29 Mar 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
30 Mar 2025	1 MAD = 5.8835 MKD	1 MKD = 0.17 MAD
31 Mar 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD

Apr 2025

Tarih	MAD-MKD	MKD-MAD
01 Nis 2025	1 MAD = 5.9023 MKD	1 MKD = 0.1694 MAD
02 Nis 2025	1 MAD = 5.9265 MKD	1 MKD = 0.1687 MAD
03 Nis 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD
04 Nis 2025	1 MAD = 5.8675 MKD	1 MKD = 0.1704 MAD
05 Nis 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
06 Nis 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
07 Nis 2025	1 MAD = 5.8908 MKD	1 MKD = 0.1698 MAD
08 Nis 2025	1 MAD = 5.8834 MKD	1 MKD = 0.17 MAD
09 Nis 2025	1 MAD = 5.867 MKD	1 MKD = 0.1704 MAD
10 Nis 2025	1 MAD = 5.8708 MKD	1 MKD = 0.1703 MAD
11 Nis 2025	1 MAD = 5.953 MKD	1 MKD = 0.168 MAD
12 Nis 2025	1 MAD = 5.8345 MKD	1 MKD = 0.1714 MAD
13 Nis 2025	1 MAD = 5.8194 MKD	1 MKD = 0.1718 MAD
14 Nis 2025	1 MAD = 5.819 MKD	1 MKD = 0.1719 MAD
15 Nis 2025	1 MAD = 5.8372 MKD	1 MKD = 0.1713 MAD
16 Nis 2025	1 MAD = 5.8369 MKD	1 MKD = 0.1713 MAD
17 Nis 2025	1 MAD = 5.843 MKD	1 MKD = 0.1711 MAD
18 Nis 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
19 Nis 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
20 Nis 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
21 Nis 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
22 Nis 2025	1 MAD = 5.8075 MKD	1 MKD = 0.1722 MAD
23 Nis 2025	1 MAD = 5.8314 MKD	1 MKD = 0.1715 MAD
24 Nis 2025	1 MAD = 5.8301 MKD	1 MKD = 0.1715 MAD
25 Nis 2025	1 MAD = 5.8382 MKD	1 MKD = 0.1713 MAD
26 Nis 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
27 Nis 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
28 Nis 2025	1 MAD = 5.8432 MKD	1 MKD = 0.1711 MAD
29 Nis 2025	1 MAD = 5.8285 MKD	1 MKD = 0.1716 MAD
30 Nis 2025	1 MAD = 5.8411 MKD	1 MKD = 0.1712 MAD

May 2025

Tarih	MAD-MKD	MKD-MAD
01 May 2025	1 MAD = 5.8431 MKD	1 MKD = 0.1711 MAD
02 May 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
03 May 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
04 May 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
05 May 2025	1 MAD = 5.8877 MKD	1 MKD = 0.1698 MAD
06 May 2025	1 MAD = 5.8784 MKD	1 MKD = 0.1701 MAD
07 May 2025	1 MAD = 5.8735 MKD	1 MKD = 0.1703 MAD
08 May 2025	1 MAD = 5.9083 MKD	1 MKD = 0.1693 MAD
09 May 2025	1 MAD = 5.9134 MKD	1 MKD = 0.1691 MAD
10 May 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
11 May 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
12 May 2025	1 MAD = 5.9542 MKD	1 MKD = 0.1679 MAD
13 May 2025	1 MAD = 5.9404 MKD	1 MKD = 0.1683 MAD
14 May 2025	1 MAD = 5.8934 MKD	1 MKD = 0.1697 MAD
15 May 2025	1 MAD = 5.9159 MKD	1 MKD = 0.169 MAD
16 May 2025	1 MAD = 5.9272 MKD	1 MKD = 0.1687 MAD
17 May 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
18 May 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
19 May 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 May 2025	1 MAD = 5.9102 MKD	1 MKD = 0.1692 MAD
21 May 2025	1 MAD = 5.8837 MKD	1 MKD = 0.17 MAD
22 May 2025	1 MAD = 5.9011 MKD	1 MKD = 0.1695 MAD
23 May 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
24 May 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
25 May 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
26 May 2025	1 MAD = 5.8847 MKD	1 MKD = 0.1699 MAD
27 May 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
28 May 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
29 May 2025	1 MAD = 5.8885 MKD	1 MKD = 0.1698 MAD
30 May 2025	1 MAD = 5.8748 MKD	1 MKD = 0.1702 MAD
31 May 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD

Jun 2025

Tarih	MAD-MKD	MKD-MAD
01 Haz 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
02 Haz 2025	1 MAD = 5.8586 MKD	1 MKD = 0.1707 MAD
03 Haz 2025	1 MAD = 5.8707 MKD	1 MKD = 0.1703 MAD
04 Haz 2025	1 MAD = 5.8805 MKD	1 MKD = 0.1701 MAD
05 Haz 2025	1 MAD = 5.8814 MKD	1 MKD = 0.17 MAD
06 Haz 2025	1 MAD = 5.8848 MKD	1 MKD = 0.1699 MAD
07 Haz 2025	1 MAD = 5.8864 MKD	1 MKD = 0.1699 MAD
08 Haz 2025	1 MAD = 5.8864 MKD	1 MKD = 0.1699 MAD
09 Haz 2025	1 MAD = 5.8845 MKD	1 MKD = 0.1699 MAD
10 Haz 2025	1 MAD = 5.8818 MKD	1 MKD = 0.17 MAD
11 Haz 2025	1 MAD = 5.8745 MKD	1 MKD = 0.1702 MAD
12 Haz 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
13 Haz 2025	1 MAD = 5.8486 MKD	1 MKD = 0.171 MAD
14 Haz 2025	1 MAD = 5.8393 MKD	1 MKD = 0.1713 MAD

MAD-MKD ve MKD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler