currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-MDL ve MDL-MAD döviz kurları - 2026

MAD-MDL ve MDL-MAD döviz kurları - 2026

MAD-MDL ve MDL-MAD döviz kurları

2026 yılı için MAD-MDL ve MDL-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 1,8621 MDL
1 MDL = 0,537 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-MDLMDL-MAD
01 Oca 2026 1 MAD = 1.8457 MDL 1 MDL = 0.5418 MAD
02 Oca 2026 1 MAD = 1.8405 MDL 1 MDL = 0.5433 MAD
03 Oca 2026 1 MAD = 1.8405 MDL 1 MDL = 0.5433 MAD
04 Oca 2026 1 MAD = 1.8405 MDL 1 MDL = 0.5433 MAD
05 Oca 2026 1 MAD = 1.8367 MDL 1 MDL = 0.5445 MAD
06 Oca 2026 1 MAD = 1.8397 MDL 1 MDL = 0.5436 MAD
07 Oca 2026 1 MAD = 1.8138 MDL 1 MDL = 0.5513 MAD
08 Oca 2026 1 MAD = 1.8126 MDL 1 MDL = 0.5517 MAD
09 Oca 2026 1 MAD = 1.8354 MDL 1 MDL = 0.5448 MAD
10 Oca 2026 1 MAD = 1.8363 MDL 1 MDL = 0.5446 MAD
11 Oca 2026 1 MAD = 1.8374 MDL 1 MDL = 0.5442 MAD
12 Oca 2026 1 MAD = 1.8455 MDL 1 MDL = 0.5419 MAD
13 Oca 2026 1 MAD = 1.8514 MDL 1 MDL = 0.5401 MAD
14 Oca 2026 1 MAD = 1.8553 MDL 1 MDL = 0.539 MAD
15 Oca 2026 1 MAD = 1.8557 MDL 1 MDL = 0.5389 MAD
16 Oca 2026 1 MAD = 1.8622 MDL 1 MDL = 0.537 MAD
17 Oca 2026 1 MAD = 1.8622 MDL 1 MDL = 0.537 MAD
18 Oca 2026 1 MAD = 1.8622 MDL 1 MDL = 0.537 MAD
19 Oca 2026 1 MAD = 1.853 MDL 1 MDL = 0.5397 MAD
20 Oca 2026 1 MAD = 1.859 MDL 1 MDL = 0.5379 MAD
21 Oca 2026 1 MAD = 1.8474 MDL 1 MDL = 0.5413 MAD
22 Oca 2026 1 MAD = 1.8591 MDL 1 MDL = 0.5379 MAD
23 Oca 2026 1 MAD = 1.8581 MDL 1 MDL = 0.5382 MAD
24 Oca 2026 1 MAD = 1.8581 MDL 1 MDL = 0.5382 MAD
25 Oca 2026 1 MAD = 1.8581 MDL 1 MDL = 0.5382 MAD
26 Oca 2026 1 MAD = 1.8563 MDL 1 MDL = 0.5387 MAD
27 Oca 2026 1 MAD = 1.8566 MDL 1 MDL = 0.5386 MAD
28 Oca 2026 1 MAD = 1.8547 MDL 1 MDL = 0.5392 MAD
29 Oca 2026 1 MAD = 1.8547 MDL 1 MDL = 0.5392 MAD
30 Oca 2026 1 MAD = 1.8539 MDL 1 MDL = 0.5394 MAD
31 Oca 2026 1 MAD = 1.8542 MDL 1 MDL = 0.5393 MAD

Feb 2026

TarihMAD-MDLMDL-MAD
01 Şub 2026 1 MAD = 1.8542 MDL 1 MDL = 0.5393 MAD
02 Şub 2026 1 MAD = 1.8566 MDL 1 MDL = 0.5386 MAD
03 Şub 2026 1 MAD = 1.8461 MDL 1 MDL = 0.5417 MAD
04 Şub 2026 1 MAD = 1.8457 MDL 1 MDL = 0.5418 MAD
05 Şub 2026 1 MAD = 1.8516 MDL 1 MDL = 0.5401 MAD
06 Şub 2026 1 MAD = 1.8572 MDL 1 MDL = 0.5384 MAD
07 Şub 2026 1 MAD = 1.8509 MDL 1 MDL = 0.5403 MAD
08 Şub 2026 1 MAD = 1.8572 MDL 1 MDL = 0.5384 MAD
09 Şub 2026 1 MAD = 1.8572 MDL 1 MDL = 0.5385 MAD
10 Şub 2026 1 MAD = 1.8565 MDL 1 MDL = 0.5387 MAD
11 Şub 2026 1 MAD = 1.8538 MDL 1 MDL = 0.5394 MAD
12 Şub 2026 1 MAD = 1.8557 MDL 1 MDL = 0.5389 MAD
13 Şub 2026 1 MAD = 1.857 MDL 1 MDL = 0.5385 MAD
14 Şub 2026 1 MAD = 1.857 MDL 1 MDL = 0.5385 MAD
15 Şub 2026 1 MAD = 1.857 MDL 1 MDL = 0.5385 MAD
16 Şub 2026 1 MAD = 1.8556 MDL 1 MDL = 0.5389 MAD
17 Şub 2026 1 MAD = 1.8651 MDL 1 MDL = 0.5362 MAD
18 Şub 2026 1 MAD = 1.8666 MDL 1 MDL = 0.5357 MAD
19 Şub 2026 1 MAD = 1.8685 MDL 1 MDL = 0.5352 MAD
20 Şub 2026 1 MAD = 1.873 MDL 1 MDL = 0.5339 MAD
21 Şub 2026 1 MAD = 1.873 MDL 1 MDL = 0.5339 MAD
22 Şub 2026 1 MAD = 1.873 MDL 1 MDL = 0.5339 MAD
23 Şub 2026 1 MAD = 1.8731 MDL 1 MDL = 0.5339 MAD
24 Şub 2026 1 MAD = 1.8644 MDL 1 MDL = 0.5364 MAD
25 Şub 2026 1 MAD = 1.8661 MDL 1 MDL = 0.5359 MAD
26 Şub 2026 1 MAD = 1.8686 MDL 1 MDL = 0.5352 MAD
27 Şub 2026 1 MAD = 1.8689 MDL 1 MDL = 0.5351 MAD
28 Şub 2026 1 MAD = 1.8689 MDL 1 MDL = 0.5351 MAD

Mar 2026

TarihMAD-MDLMDL-MAD
01 Mar 2026 1 MAD = 1.8689 MDL 1 MDL = 0.5351 MAD
02 Mar 2026 1 MAD = 1.8628 MDL 1 MDL = 0.5368 MAD
03 Mar 2026 1 MAD = 1.8585 MDL 1 MDL = 0.5381 MAD
04 Mar 2026 1 MAD = 1.8641 MDL 1 MDL = 0.5364 MAD
05 Mar 2026 1 MAD = 1.8619 MDL 1 MDL = 0.5371 MAD
06 Mar 2026 1 MAD = 1.8544 MDL 1 MDL = 0.5392 MAD
07 Mar 2026 1 MAD = 1.8545 MDL 1 MDL = 0.5392 MAD
08 Mar 2026 1 MAD = 1.8545 MDL 1 MDL = 0.5392 MAD
09 Mar 2026 1 MAD = 1.8454 MDL 1 MDL = 0.5419 MAD
10 Mar 2026 1 MAD = 1.8456 MDL 1 MDL = 0.5418 MAD
11 Mar 2026 1 MAD = 1.842 MDL 1 MDL = 0.5429 MAD
12 Mar 2026 1 MAD = 1.853 MDL 1 MDL = 0.5397 MAD
13 Mar 2026 1 MAD = 1.8522 MDL 1 MDL = 0.5399 MAD
14 Mar 2026 1 MAD = 1.8522 MDL 1 MDL = 0.5399 MAD
15 Mar 2026 1 MAD = 1.8522 MDL 1 MDL = 0.5399 MAD
16 Mar 2026 1 MAD = 1.852 MDL 1 MDL = 0.5399 MAD
17 Mar 2026 1 MAD = 1.8604 MDL 1 MDL = 0.5375 MAD
18 Mar 2026 1 MAD = 1.8629 MDL 1 MDL = 0.5368 MAD
19 Mar 2026 1 MAD = 1.8651 MDL 1 MDL = 0.5362 MAD
20 Mar 2026 1 MAD = 1.8637 MDL 1 MDL = 0.5366 MAD
21 Mar 2026 1 MAD = 1.8637 MDL 1 MDL = 0.5366 MAD
22 Mar 2026 1 MAD = 1.8637 MDL 1 MDL = 0.5366 MAD
23 Mar 2026 1 MAD = 1.8713 MDL 1 MDL = 0.5344 MAD
24 Mar 2026 1 MAD = 1.8762 MDL 1 MDL = 0.533 MAD
25 Mar 2026 1 MAD = 1.8762 MDL 1 MDL = 0.533 MAD
26 Mar 2026 1 MAD = 1.8813 MDL 1 MDL = 0.5315 MAD
27 Mar 2026 1 MAD = 1.8793 MDL 1 MDL = 0.5321 MAD
28 Mar 2026 1 MAD = 1.8799 MDL 1 MDL = 0.5319 MAD
29 Mar 2026 1 MAD = 1.8793 MDL 1 MDL = 0.5321 MAD
30 Mar 2026 1 MAD = 1.8778 MDL 1 MDL = 0.5325 MAD
31 Mar 2026 1 MAD = 1.8871 MDL 1 MDL = 0.5299 MAD

Apr 2026

TarihMAD-MDLMDL-MAD
01 Nis 2026 1 MAD = 1.8858 MDL 1 MDL = 0.5303 MAD
02 Nis 2026 1 MAD = 1.8728 MDL 1 MDL = 0.534 MAD
03 Nis 2026 1 MAD = 1.8728 MDL 1 MDL = 0.5339 MAD
04 Nis 2026 1 MAD = 1.8728 MDL 1 MDL = 0.5339 MAD
05 Nis 2026 1 MAD = 1.8728 MDL 1 MDL = 0.5339 MAD
06 Nis 2026 1 MAD = 1.8728 MDL 1 MDL = 0.5339 MAD
07 Nis 2026 1 MAD = 1.863 MDL 1 MDL = 0.5368 MAD
08 Nis 2026 1 MAD = 1.8509 MDL 1 MDL = 0.5403 MAD
09 Nis 2026 1 MAD = 1.8537 MDL 1 MDL = 0.5395 MAD
10 Nis 2026 1 MAD = 1.8535 MDL 1 MDL = 0.5395 MAD
11 Nis 2026 1 MAD = 1.8537 MDL 1 MDL = 0.5395 MAD
12 Nis 2026 1 MAD = 1.8537 MDL 1 MDL = 0.5395 MAD
13 Nis 2026 1 MAD = 1.8396 MDL 1 MDL = 0.5436 MAD
14 Nis 2026 1 MAD = 1.8513 MDL 1 MDL = 0.5401 MAD
15 Nis 2026 1 MAD = 1.8491 MDL 1 MDL = 0.5408 MAD
16 Nis 2026 1 MAD = 1.8494 MDL 1 MDL = 0.5407 MAD
17 Nis 2026 1 MAD = 1.8632 MDL 1 MDL = 0.5367 MAD
18 Nis 2026 1 MAD = 1.8632 MDL 1 MDL = 0.5367 MAD
19 Nis 2026 1 MAD = 1.8632 MDL 1 MDL = 0.5367 MAD
20 Nis 2026 1 MAD = 1.8548 MDL 1 MDL = 0.5392 MAD
21 Nis 2026 1 MAD = 1.8612 MDL 1 MDL = 0.5373 MAD
22 Nis 2026 1 MAD = 1.8551 MDL 1 MDL = 0.539 MAD
23 Nis 2026 1 MAD = 1.8552 MDL 1 MDL = 0.539 MAD
24 Nis 2026 1 MAD = 1.8795 MDL 1 MDL = 0.532 MAD
25 Nis 2026 1 MAD = 1.8768 MDL 1 MDL = 0.5328 MAD
26 Nis 2026 1 MAD = 1.8796 MDL 1 MDL = 0.532 MAD
27 Nis 2026 1 MAD = 1.8733 MDL 1 MDL = 0.5338 MAD
28 Nis 2026 1 MAD = 1.8686 MDL 1 MDL = 0.5352 MAD
29 Nis 2026 1 MAD = 1.8606 MDL 1 MDL = 0.5375 MAD
30 Nis 2026 1 MAD = 1.8654 MDL 1 MDL = 0.5361 MAD

May 2026

TarihMAD-MDLMDL-MAD
01 May 2026 1 MAD = 1.8663 MDL 1 MDL = 0.5358 MAD
02 May 2026 1 MAD = 1.8628 MDL 1 MDL = 0.5368 MAD
03 May 2026 1 MAD = 1.8628 MDL 1 MDL = 0.5368 MAD
04 May 2026 1 MAD = 1.8628 MDL 1 MDL = 0.5368 MAD
05 May 2026 1 MAD = 1.8675 MDL 1 MDL = 0.5355 MAD
06 May 2026 1 MAD = 1.8722 MDL 1 MDL = 0.5341 MAD
07 May 2026 1 MAD = 1.8771 MDL 1 MDL = 0.5327 MAD
08 May 2026 1 MAD = 1.8699 MDL 1 MDL = 0.5348 MAD
09 May 2026 1 MAD = 1.8697 MDL 1 MDL = 0.5348 MAD
10 May 2026 1 MAD = 1.8697 MDL 1 MDL = 0.5348 MAD
11 May 2026 1 MAD = 1.8798 MDL 1 MDL = 0.532 MAD
12 May 2026 1 MAD = 1.8753 MDL 1 MDL = 0.5333 MAD
13 May 2026 1 MAD = 1.871 MDL 1 MDL = 0.5345 MAD
14 May 2026 1 MAD = 1.8736 MDL 1 MDL = 0.5337 MAD
15 May 2026 1 MAD = 1.8768 MDL 1 MDL = 0.5328 MAD
16 May 2026 1 MAD = 1.8767 MDL 1 MDL = 0.5328 MAD
17 May 2026 1 MAD = 1.8767 MDL 1 MDL = 0.5328 MAD
18 May 2026 1 MAD = 1.8796 MDL 1 MDL = 0.532 MAD
19 May 2026 1 MAD = 1.8758 MDL 1 MDL = 0.5331 MAD
20 May 2026 1 MAD = 1.8821 MDL 1 MDL = 0.5313 MAD
21 May 2026 1 MAD = 1.8772 MDL 1 MDL = 0.5327 MAD
22 May 2026 1 MAD = 1.8802 MDL 1 MDL = 0.5319 MAD
23 May 2026 1 MAD = 1.8802 MDL 1 MDL = 0.5319 MAD
24 May 2026 1 MAD = 1.8802 MDL 1 MDL = 0.5319 MAD
25 May 2026 1 MAD = 1.8866 MDL 1 MDL = 0.53 MAD
26 May 2026 1 MAD = 1.8811 MDL 1 MDL = 0.5316 MAD
27 May 2026 1 MAD = 1.8847 MDL 1 MDL = 0.5306 MAD
28 May 2026 1 MAD = 1.8866 MDL 1 MDL = 0.5301 MAD
29 May 2026 1 MAD = 1.8825 MDL 1 MDL = 0.5312 MAD
30 May 2026 1 MAD = 1.8845 MDL 1 MDL = 0.5307 MAD

MAD-MDL ve MDL-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats