currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-ZWL ve ZWL-LYD döviz kurları - 2026

LYD-ZWL ve ZWL-LYD döviz kurları - 2026

LYD-ZWL ve ZWL-LYD döviz kurları

2026 yılı için LYD-ZWL ve ZWL-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 51,7496 ZWL
1 ZWL = 0,0193 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-ZWLZWL-LYD
01 Oca 2026 1 LYD = 59.413 ZWL 1 ZWL = 0.0168 LYD
02 Oca 2026 1 LYD = 59.4763 ZWL 1 ZWL = 0.0168 LYD
03 Oca 2026 1 LYD = 59.5025 ZWL 1 ZWL = 0.0168 LYD
04 Oca 2026 1 LYD = 59.5025 ZWL 1 ZWL = 0.0168 LYD
05 Oca 2026 1 LYD = 59.3666 ZWL 1 ZWL = 0.0168 LYD
06 Oca 2026 1 LYD = 59.5272 ZWL 1 ZWL = 0.0168 LYD
07 Oca 2026 1 LYD = 59.3826 ZWL 1 ZWL = 0.0168 LYD
08 Oca 2026 1 LYD = 59.3414 ZWL 1 ZWL = 0.0169 LYD
09 Oca 2026 1 LYD = 59.3515 ZWL 1 ZWL = 0.0168 LYD
10 Oca 2026 1 LYD = 59.296 ZWL 1 ZWL = 0.0169 LYD
11 Oca 2026 1 LYD = 59.3153 ZWL 1 ZWL = 0.0169 LYD
12 Oca 2026 1 LYD = 59.3839 ZWL 1 ZWL = 0.0168 LYD
13 Oca 2026 1 LYD = 59.2859 ZWL 1 ZWL = 0.0169 LYD
14 Oca 2026 1 LYD = 59.2568 ZWL 1 ZWL = 0.0169 LYD
15 Oca 2026 1 LYD = 59.2714 ZWL 1 ZWL = 0.0169 LYD
16 Oca 2026 1 LYD = 59.2624 ZWL 1 ZWL = 0.0169 LYD
17 Oca 2026 1 LYD = 59.1854 ZWL 1 ZWL = 0.0169 LYD
18 Oca 2026 1 LYD = 59.1854 ZWL 1 ZWL = 0.0169 LYD
19 Oca 2026 1 LYD = 59.2762 ZWL 1 ZWL = 0.0169 LYD
20 Oca 2026 1 LYD = 59.2723 ZWL 1 ZWL = 0.0169 LYD
21 Oca 2026 1 LYD = 50.6741 ZWL 1 ZWL = 0.0197 LYD
22 Oca 2026 1 LYD = 50.6047 ZWL 1 ZWL = 0.0198 LYD
23 Oca 2026 1 LYD = 50.6155 ZWL 1 ZWL = 0.0198 LYD
24 Oca 2026 1 LYD = 51.0012 ZWL 1 ZWL = 0.0196 LYD
25 Oca 2026 1 LYD = 51.0012 ZWL 1 ZWL = 0.0196 LYD
26 Oca 2026 1 LYD = 50.9849 ZWL 1 ZWL = 0.0196 LYD
27 Oca 2026 1 LYD = 51.0806 ZWL 1 ZWL = 0.0196 LYD
28 Oca 2026 1 LYD = 51.2991 ZWL 1 ZWL = 0.0195 LYD
29 Oca 2026 1 LYD = 51.2453 ZWL 1 ZWL = 0.0195 LYD
30 Oca 2026 1 LYD = 51.3067 ZWL 1 ZWL = 0.0195 LYD
31 Oca 2026 1 LYD = 50.9204 ZWL 1 ZWL = 0.0196 LYD

Feb 2026

TarihLYD-ZWLZWL-LYD
01 Şub 2026 1 LYD = 50.9088 ZWL 1 ZWL = 0.0196 LYD
02 Şub 2026 1 LYD = 50.9121 ZWL 1 ZWL = 0.0196 LYD
03 Şub 2026 1 LYD = 50.9556 ZWL 1 ZWL = 0.0196 LYD
04 Şub 2026 1 LYD = 50.9787 ZWL 1 ZWL = 0.0196 LYD
05 Şub 2026 1 LYD = 50.8165 ZWL 1 ZWL = 0.0197 LYD
06 Şub 2026 1 LYD = 50.8476 ZWL 1 ZWL = 0.0197 LYD
07 Şub 2026 1 LYD = 50.9976 ZWL 1 ZWL = 0.0196 LYD
08 Şub 2026 1 LYD = 50.9976 ZWL 1 ZWL = 0.0196 LYD
09 Şub 2026 1 LYD = 50.9634 ZWL 1 ZWL = 0.0196 LYD
10 Şub 2026 1 LYD = 51.0883 ZWL 1 ZWL = 0.0196 LYD
11 Şub 2026 1 LYD = 51.1362 ZWL 1 ZWL = 0.0196 LYD
12 Şub 2026 1 LYD = 51.0382 ZWL 1 ZWL = 0.0196 LYD
13 Şub 2026 1 LYD = 51.0697 ZWL 1 ZWL = 0.0196 LYD
14 Şub 2026 1 LYD = 51.125 ZWL 1 ZWL = 0.0196 LYD
15 Şub 2026 1 LYD = 51.125 ZWL 1 ZWL = 0.0196 LYD
16 Şub 2026 1 LYD = 51.0552 ZWL 1 ZWL = 0.0196 LYD
17 Şub 2026 1 LYD = 51.0789 ZWL 1 ZWL = 0.0196 LYD
18 Şub 2026 1 LYD = 51.0187 ZWL 1 ZWL = 0.0196 LYD
19 Şub 2026 1 LYD = 50.8631 ZWL 1 ZWL = 0.0197 LYD
20 Şub 2026 1 LYD = 50.8925 ZWL 1 ZWL = 0.0196 LYD
21 Şub 2026 1 LYD = 51.0143 ZWL 1 ZWL = 0.0196 LYD
22 Şub 2026 1 LYD = 51.0143 ZWL 1 ZWL = 0.0196 LYD
23 Şub 2026 1 LYD = 50.9656 ZWL 1 ZWL = 0.0196 LYD
24 Şub 2026 1 LYD = 50.8451 ZWL 1 ZWL = 0.0197 LYD
25 Şub 2026 1 LYD = 50.9151 ZWL 1 ZWL = 0.0196 LYD
26 Şub 2026 1 LYD = 50.9751 ZWL 1 ZWL = 0.0196 LYD
27 Şub 2026 1 LYD = 51.0065 ZWL 1 ZWL = 0.0196 LYD
28 Şub 2026 1 LYD = 51.065 ZWL 1 ZWL = 0.0196 LYD

Mar 2026

TarihLYD-ZWLZWL-LYD
01 Mar 2026 1 LYD = 51.065 ZWL 1 ZWL = 0.0196 LYD
02 Mar 2026 1 LYD = 50.6972 ZWL 1 ZWL = 0.0197 LYD
03 Mar 2026 1 LYD = 50.6497 ZWL 1 ZWL = 0.0197 LYD
04 Mar 2026 1 LYD = 50.6931 ZWL 1 ZWL = 0.0197 LYD
05 Mar 2026 1 LYD = 50.5221 ZWL 1 ZWL = 0.0198 LYD
06 Mar 2026 1 LYD = 50.5237 ZWL 1 ZWL = 0.0198 LYD
07 Mar 2026 1 LYD = 50.8019 ZWL 1 ZWL = 0.0197 LYD
08 Mar 2026 1 LYD = 50.8019 ZWL 1 ZWL = 0.0197 LYD
09 Mar 2026 1 LYD = 50.414 ZWL 1 ZWL = 0.0198 LYD
10 Mar 2026 1 LYD = 50.399 ZWL 1 ZWL = 0.0198 LYD
11 Mar 2026 1 LYD = 50.6336 ZWL 1 ZWL = 0.0197 LYD
12 Mar 2026 1 LYD = 50.3963 ZWL 1 ZWL = 0.0198 LYD
13 Mar 2026 1 LYD = 50.4412 ZWL 1 ZWL = 0.0198 LYD
14 Mar 2026 1 LYD = 50.467 ZWL 1 ZWL = 0.0198 LYD
15 Mar 2026 1 LYD = 50.467 ZWL 1 ZWL = 0.0198 LYD
16 Mar 2026 1 LYD = 50.2469 ZWL 1 ZWL = 0.0199 LYD
17 Mar 2026 1 LYD = 50.3424 ZWL 1 ZWL = 0.0199 LYD
18 Mar 2026 1 LYD = 50.3872 ZWL 1 ZWL = 0.0198 LYD
19 Mar 2026 1 LYD = 50.2573 ZWL 1 ZWL = 0.0199 LYD
20 Mar 2026 1 LYD = 50.3109 ZWL 1 ZWL = 0.0199 LYD
21 Mar 2026 1 LYD = 50.3842 ZWL 1 ZWL = 0.0198 LYD
22 Mar 2026 1 LYD = 50.3842 ZWL 1 ZWL = 0.0198 LYD
23 Mar 2026 1 LYD = 50.3767 ZWL 1 ZWL = 0.0199 LYD
24 Mar 2026 1 LYD = 50.4926 ZWL 1 ZWL = 0.0198 LYD
25 Mar 2026 1 LYD = 50.4695 ZWL 1 ZWL = 0.0198 LYD
26 Mar 2026 1 LYD = 50.4608 ZWL 1 ZWL = 0.0198 LYD
27 Mar 2026 1 LYD = 50.4372 ZWL 1 ZWL = 0.0198 LYD
28 Mar 2026 1 LYD = 50.5094 ZWL 1 ZWL = 0.0198 LYD
29 Mar 2026 1 LYD = 50.6078 ZWL 1 ZWL = 0.0198 LYD
30 Mar 2026 1 LYD = 50.3382 ZWL 1 ZWL = 0.0199 LYD
31 Mar 2026 1 LYD = 50.2737 ZWL 1 ZWL = 0.0199 LYD

Apr 2026

TarihLYD-ZWLZWL-LYD
01 Nis 2026 1 LYD = 50.4935 ZWL 1 ZWL = 0.0198 LYD
02 Nis 2026 1 LYD = 50.3447 ZWL 1 ZWL = 0.0199 LYD
03 Nis 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
04 Nis 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
05 Nis 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
06 Nis 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
07 Nis 2026 1 LYD = 50.3688 ZWL 1 ZWL = 0.0199 LYD
08 Nis 2026 1 LYD = 50.7695 ZWL 1 ZWL = 0.0197 LYD
09 Nis 2026 1 LYD = 50.6745 ZWL 1 ZWL = 0.0197 LYD
10 Nis 2026 1 LYD = 50.6702 ZWL 1 ZWL = 0.0197 LYD
11 Nis 2026 1 LYD = 50.7281 ZWL 1 ZWL = 0.0197 LYD
12 Nis 2026 1 LYD = 50.7281 ZWL 1 ZWL = 0.0197 LYD
13 Nis 2026 1 LYD = 50.7066 ZWL 1 ZWL = 0.0197 LYD
14 Nis 2026 1 LYD = 50.8445 ZWL 1 ZWL = 0.0197 LYD
15 Nis 2026 1 LYD = 50.8987 ZWL 1 ZWL = 0.0196 LYD
16 Nis 2026 1 LYD = 50.9346 ZWL 1 ZWL = 0.0196 LYD
17 Nis 2026 1 LYD = 50.9343 ZWL 1 ZWL = 0.0196 LYD
18 Nis 2026 1 LYD = 50.8365 ZWL 1 ZWL = 0.0197 LYD
19 Nis 2026 1 LYD = 50.8365 ZWL 1 ZWL = 0.0197 LYD
20 Nis 2026 1 LYD = 50.8179 ZWL 1 ZWL = 0.0197 LYD
21 Nis 2026 1 LYD = 50.8617 ZWL 1 ZWL = 0.0197 LYD
22 Nis 2026 1 LYD = 50.8964 ZWL 1 ZWL = 0.0196 LYD
23 Nis 2026 1 LYD = 50.7465 ZWL 1 ZWL = 0.0197 LYD
24 Nis 2026 1 LYD = 50.7561 ZWL 1 ZWL = 0.0197 LYD
25 Nis 2026 1 LYD = 50.8301 ZWL 1 ZWL = 0.0197 LYD
26 Nis 2026 1 LYD = 50.8301 ZWL 1 ZWL = 0.0197 LYD
27 Nis 2026 1 LYD = 50.7416 ZWL 1 ZWL = 0.0197 LYD
28 Nis 2026 1 LYD = 50.7551 ZWL 1 ZWL = 0.0197 LYD
29 Nis 2026 1 LYD = 50.7022 ZWL 1 ZWL = 0.0197 LYD
30 Nis 2026 1 LYD = 50.6342 ZWL 1 ZWL = 0.0197 LYD

May 2026

TarihLYD-ZWLZWL-LYD
01 May 2026 1 LYD = 50.669 ZWL 1 ZWL = 0.0197 LYD
02 May 2026 1 LYD = 50.7056 ZWL 1 ZWL = 0.0197 LYD
03 May 2026 1 LYD = 50.7056 ZWL 1 ZWL = 0.0197 LYD
04 May 2026 1 LYD = 50.8404 ZWL 1 ZWL = 0.0197 LYD
05 May 2026 1 LYD = 50.7364 ZWL 1 ZWL = 0.0197 LYD
06 May 2026 1 LYD = 50.8565 ZWL 1 ZWL = 0.0197 LYD
07 May 2026 1 LYD = 50.8898 ZWL 1 ZWL = 0.0197 LYD
08 May 2026 1 LYD = 50.9274 ZWL 1 ZWL = 0.0196 LYD
09 May 2026 1 LYD = 51.0572 ZWL 1 ZWL = 0.0196 LYD
10 May 2026 1 LYD = 51.0572 ZWL 1 ZWL = 0.0196 LYD
11 May 2026 1 LYD = 50.9245 ZWL 1 ZWL = 0.0196 LYD
12 May 2026 1 LYD = 50.8981 ZWL 1 ZWL = 0.0196 LYD
13 May 2026 1 LYD = 50.8458 ZWL 1 ZWL = 0.0197 LYD
14 May 2026 1 LYD = 50.7201 ZWL 1 ZWL = 0.0197 LYD
15 May 2026 1 LYD = 50.6889 ZWL 1 ZWL = 0.0197 LYD
16 May 2026 1 LYD = 50.6114 ZWL 1 ZWL = 0.0198 LYD
17 May 2026 1 LYD = 50.6114 ZWL 1 ZWL = 0.0198 LYD
18 May 2026 1 LYD = 50.621 ZWL 1 ZWL = 0.0198 LYD
19 May 2026 1 LYD = 50.5541 ZWL 1 ZWL = 0.0198 LYD
20 May 2026 1 LYD = 50.5818 ZWL 1 ZWL = 0.0198 LYD
21 May 2026 1 LYD = 50.6529 ZWL 1 ZWL = 0.0197 LYD
22 May 2026 1 LYD = 50.5135 ZWL 1 ZWL = 0.0198 LYD
23 May 2026 1 LYD = 50.5785 ZWL 1 ZWL = 0.0198 LYD
24 May 2026 1 LYD = 50.5785 ZWL 1 ZWL = 0.0198 LYD
25 May 2026 1 LYD = 50.5141 ZWL 1 ZWL = 0.0198 LYD
26 May 2026 1 LYD = 50.6822 ZWL 1 ZWL = 0.0197 LYD
27 May 2026 1 LYD = 50.6972 ZWL 1 ZWL = 0.0197 LYD
28 May 2026 1 LYD = 50.7178 ZWL 1 ZWL = 0.0197 LYD
29 May 2026 1 LYD = 50.707 ZWL 1 ZWL = 0.0197 LYD

LYD-ZWL ve ZWL-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats