> LYD-ZWL ve ZWL-LYD döviz kurları - 2024

LYD-ZWL ve ZWL-LYD döviz kurları - 2024

LYD-ZWL ve ZWL-LYD döviz kurları

2024 yılı için LYD-ZWL ve ZWL-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 66,8039 ZWL

1 ZWL = 0,015 LYD

1Y 2Y 3Y

LYD'den ZWL'yeZWL'den LYD'E

Jan 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Oca 2024	1 LYD = 67.3863 ZWL	1 ZWL = 0.0148 LYD
02 Oca 2024	1 LYD = 67.5531 ZWL	1 ZWL = 0.0148 LYD
03 Oca 2024	1 LYD = 67.214 ZWL	1 ZWL = 0.0149 LYD
04 Oca 2024	1 LYD = 67.1538 ZWL	1 ZWL = 0.0149 LYD
05 Oca 2024	1 LYD = 67.0748 ZWL	1 ZWL = 0.0149 LYD
06 Oca 2024	1 LYD = 67.3403 ZWL	1 ZWL = 0.0148 LYD
07 Oca 2024	1 LYD = 67.3403 ZWL	1 ZWL = 0.0148 LYD
08 Oca 2024	1 LYD = 67.1085 ZWL	1 ZWL = 0.0149 LYD
09 Oca 2024	1 LYD = 67.1374 ZWL	1 ZWL = 0.0149 LYD
10 Oca 2024	1 LYD = 67.0126 ZWL	1 ZWL = 0.0149 LYD
11 Oca 2024	1 LYD = 67.0182 ZWL	1 ZWL = 0.0149 LYD
12 Oca 2024	1 LYD = 67.1253 ZWL	1 ZWL = 0.0149 LYD
13 Oca 2024	1 LYD = 67.255 ZWL	1 ZWL = 0.0149 LYD
14 Oca 2024	1 LYD = 67.255 ZWL	1 ZWL = 0.0149 LYD
15 Oca 2024	1 LYD = 67.162 ZWL	1 ZWL = 0.0149 LYD
16 Oca 2024	1 LYD = 66.9258 ZWL	1 ZWL = 0.0149 LYD
17 Oca 2024	1 LYD = 66.7254 ZWL	1 ZWL = 0.015 LYD
18 Oca 2024	1 LYD = 66.861 ZWL	1 ZWL = 0.015 LYD
19 Oca 2024	1 LYD = 66.8243 ZWL	1 ZWL = 0.015 LYD
20 Oca 2024	1 LYD = 67.0377 ZWL	1 ZWL = 0.0149 LYD
21 Oca 2024	1 LYD = 67.0377 ZWL	1 ZWL = 0.0149 LYD
22 Oca 2024	1 LYD = 66.8886 ZWL	1 ZWL = 0.015 LYD
23 Oca 2024	1 LYD = 66.9322 ZWL	1 ZWL = 0.0149 LYD
24 Oca 2024	1 LYD = 66.822 ZWL	1 ZWL = 0.015 LYD
25 Oca 2024	1 LYD = 66.8177 ZWL	1 ZWL = 0.015 LYD
26 Oca 2024	1 LYD = 66.8501 ZWL	1 ZWL = 0.015 LYD
27 Oca 2024	1 LYD = 66.8009 ZWL	1 ZWL = 0.015 LYD
28 Oca 2024	1 LYD = 66.8009 ZWL	1 ZWL = 0.015 LYD
29 Oca 2024	1 LYD = 66.7839 ZWL	1 ZWL = 0.015 LYD
30 Oca 2024	1 LYD = 66.7315 ZWL	1 ZWL = 0.015 LYD
31 Oca 2024	1 LYD = 66.6905 ZWL	1 ZWL = 0.015 LYD

Feb 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Şub 2024	1 LYD = 66.7062 ZWL	1 ZWL = 0.015 LYD
02 Şub 2024	1 LYD = 66.6763 ZWL	1 ZWL = 0.015 LYD
03 Şub 2024	1 LYD = 66.7351 ZWL	1 ZWL = 0.015 LYD
04 Şub 2024	1 LYD = 66.7351 ZWL	1 ZWL = 0.015 LYD
05 Şub 2024	1 LYD = 66.6862 ZWL	1 ZWL = 0.015 LYD
06 Şub 2024	1 LYD = 66.439 ZWL	1 ZWL = 0.0151 LYD
07 Şub 2024	1 LYD = 66.5214 ZWL	1 ZWL = 0.015 LYD
08 Şub 2024	1 LYD = 66.535 ZWL	1 ZWL = 0.015 LYD
09 Şub 2024	1 LYD = 66.5888 ZWL	1 ZWL = 0.015 LYD
10 Şub 2024	1 LYD = 66.6469 ZWL	1 ZWL = 0.015 LYD
11 Şub 2024	1 LYD = 66.6469 ZWL	1 ZWL = 0.015 LYD
12 Şub 2024	1 LYD = 66.5817 ZWL	1 ZWL = 0.015 LYD
13 Şub 2024	1 LYD = 66.5085 ZWL	1 ZWL = 0.015 LYD
14 Şub 2024	1 LYD = 66.3819 ZWL	1 ZWL = 0.0151 LYD
15 Şub 2024	1 LYD = 66.4287 ZWL	1 ZWL = 0.0151 LYD
16 Şub 2024	1 LYD = 66.3855 ZWL	1 ZWL = 0.0151 LYD
17 Şub 2024	1 LYD = 66.3228 ZWL	1 ZWL = 0.0151 LYD
18 Şub 2024	1 LYD = 66.4055 ZWL	1 ZWL = 0.0151 LYD
19 Şub 2024	1 LYD = 66.5293 ZWL	1 ZWL = 0.015 LYD
20 Şub 2024	1 LYD = 66.4778 ZWL	1 ZWL = 0.015 LYD
21 Şub 2024	1 LYD = 66.6057 ZWL	1 ZWL = 0.015 LYD
22 Şub 2024	1 LYD = 66.6206 ZWL	1 ZWL = 0.015 LYD
23 Şub 2024	1 LYD = 66.6462 ZWL	1 ZWL = 0.015 LYD
24 Şub 2024	1 LYD = 66.7179 ZWL	1 ZWL = 0.015 LYD
25 Şub 2024	1 LYD = 66.7179 ZWL	1 ZWL = 0.015 LYD
26 Şub 2024	1 LYD = 66.6213 ZWL	1 ZWL = 0.015 LYD
27 Şub 2024	1 LYD = 66.6524 ZWL	1 ZWL = 0.015 LYD
28 Şub 2024	1 LYD = 66.6212 ZWL	1 ZWL = 0.015 LYD
29 Şub 2024	1 LYD = 66.6217 ZWL	1 ZWL = 0.015 LYD

Mar 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Mar 2024	1 LYD = 66.6986 ZWL	1 ZWL = 0.015 LYD
02 Mar 2024	1 LYD = 66.8927 ZWL	1 ZWL = 0.0149 LYD
03 Mar 2024	1 LYD = 66.8927 ZWL	1 ZWL = 0.0149 LYD
04 Mar 2024	1 LYD = 66.6251 ZWL	1 ZWL = 0.015 LYD
05 Mar 2024	1 LYD = 66.6433 ZWL	1 ZWL = 0.015 LYD
06 Mar 2024	1 LYD = 66.7094 ZWL	1 ZWL = 0.015 LYD
07 Mar 2024	1 LYD = 66.8631 ZWL	1 ZWL = 0.015 LYD
08 Mar 2024	1 LYD = 66.8394 ZWL	1 ZWL = 0.015 LYD
09 Mar 2024	1 LYD = 66.9283 ZWL	1 ZWL = 0.0149 LYD
10 Mar 2024	1 LYD = 66.9283 ZWL	1 ZWL = 0.0149 LYD
11 Mar 2024	1 LYD = 67.0126 ZWL	1 ZWL = 0.0149 LYD
12 Mar 2024	1 LYD = 67.0121 ZWL	1 ZWL = 0.0149 LYD
13 Mar 2024	1 LYD = 67.0124 ZWL	1 ZWL = 0.0149 LYD
14 Mar 2024	1 LYD = 66.9503 ZWL	1 ZWL = 0.0149 LYD
15 Mar 2024	1 LYD = 66.9768 ZWL	1 ZWL = 0.0149 LYD
16 Mar 2024	1 LYD = 66.9608 ZWL	1 ZWL = 0.0149 LYD
17 Mar 2024	1 LYD = 66.9608 ZWL	1 ZWL = 0.0149 LYD
18 Mar 2024	1 LYD = 66.8071 ZWL	1 ZWL = 0.015 LYD
19 Mar 2024	1 LYD = 66.7983 ZWL	1 ZWL = 0.015 LYD
20 Mar 2024	1 LYD = 66.7257 ZWL	1 ZWL = 0.015 LYD
21 Mar 2024	1 LYD = 66.8764 ZWL	1 ZWL = 0.015 LYD
22 Mar 2024	1 LYD = 66.9202 ZWL	1 ZWL = 0.0149 LYD
23 Mar 2024	1 LYD = 67.1858 ZWL	1 ZWL = 0.0149 LYD
24 Mar 2024	1 LYD = 67.1858 ZWL	1 ZWL = 0.0149 LYD
25 Mar 2024	1 LYD = 66.5652 ZWL	1 ZWL = 0.015 LYD
26 Mar 2024	1 LYD = 66.6122 ZWL	1 ZWL = 0.015 LYD
27 Mar 2024	1 LYD = 66.5187 ZWL	1 ZWL = 0.015 LYD
28 Mar 2024	1 LYD = 66.5501 ZWL	1 ZWL = 0.015 LYD
29 Mar 2024	1 LYD = 66.5563 ZWL	1 ZWL = 0.015 LYD
30 Mar 2024	1 LYD = 66.6426 ZWL	1 ZWL = 0.015 LYD
31 Mar 2024	1 LYD = 66.6426 ZWL	1 ZWL = 0.015 LYD

Apr 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Nis 2024	1 LYD = 66.5825 ZWL	1 ZWL = 0.015 LYD
02 Nis 2024	1 LYD = 66.4851 ZWL	1 ZWL = 0.015 LYD
03 Nis 2024	1 LYD = 66.3737 ZWL	1 ZWL = 0.0151 LYD
04 Nis 2024	1 LYD = 66.4316 ZWL	1 ZWL = 0.0151 LYD
05 Nis 2024	1 LYD = 66.5938 ZWL	1 ZWL = 0.015 LYD
06 Nis 2024	1 LYD = 66.6832 ZWL	1 ZWL = 0.015 LYD
07 Nis 2024	1 LYD = 66.6832 ZWL	1 ZWL = 0.015 LYD
08 Nis 2024	1 LYD = 66.5598 ZWL	1 ZWL = 0.015 LYD
09 Nis 2024	1 LYD = 66.5786 ZWL	1 ZWL = 0.015 LYD
10 Nis 2024	1 LYD = 66.5039 ZWL	1 ZWL = 0.015 LYD
11 Nis 2024	1 LYD = 66.613 ZWL	1 ZWL = 0.015 LYD
12 Nis 2024	1 LYD = 66.6525 ZWL	1 ZWL = 0.015 LYD
13 Nis 2024	1 LYD = 66.6613 ZWL	1 ZWL = 0.015 LYD
14 Nis 2024	1 LYD = 66.7808 ZWL	1 ZWL = 0.015 LYD
15 Nis 2024	1 LYD = 66.6437 ZWL	1 ZWL = 0.015 LYD
16 Nis 2024	1 LYD = 66.6516 ZWL	1 ZWL = 0.015 LYD
17 Nis 2024	1 LYD = 66.0344 ZWL	1 ZWL = 0.0151 LYD
18 Nis 2024	1 LYD = 66.1642 ZWL	1 ZWL = 0.0151 LYD
19 Nis 2024	1 LYD = 65.9892 ZWL	1 ZWL = 0.0152 LYD
20 Nis 2024	1 LYD = 66.1385 ZWL	1 ZWL = 0.0151 LYD
21 Nis 2024	1 LYD = 66.1385 ZWL	1 ZWL = 0.0151 LYD
22 Nis 2024	1 LYD = 65.9839 ZWL	1 ZWL = 0.0152 LYD
23 Nis 2024	1 LYD = 66.0455 ZWL	1 ZWL = 0.0151 LYD
24 Nis 2024	1 LYD = 65.9578 ZWL	1 ZWL = 0.0152 LYD
25 Nis 2024	1 LYD = 66.1645 ZWL	1 ZWL = 0.0151 LYD
26 Nis 2024	1 LYD = 66.2138 ZWL	1 ZWL = 0.0151 LYD
27 Nis 2024	1 LYD = 66.013 ZWL	1 ZWL = 0.0151 LYD
28 Nis 2024	1 LYD = 66.013 ZWL	1 ZWL = 0.0151 LYD
29 Nis 2024	1 LYD = 66.1747 ZWL	1 ZWL = 0.0151 LYD
30 Nis 2024	1 LYD = 66.0873 ZWL	1 ZWL = 0.0151 LYD

May 2024

Tarih	LYD-ZWL	ZWL-LYD
01 May 2024	1 LYD = 66.1258 ZWL	1 ZWL = 0.0151 LYD
02 May 2024	1 LYD = 66.097 ZWL	1 ZWL = 0.0151 LYD
03 May 2024	1 LYD = 66.1311 ZWL	1 ZWL = 0.0151 LYD
04 May 2024	1 LYD = 66.292 ZWL	1 ZWL = 0.0151 LYD
05 May 2024	1 LYD = 66.292 ZWL	1 ZWL = 0.0151 LYD
06 May 2024	1 LYD = 66.1038 ZWL	1 ZWL = 0.0151 LYD
07 May 2024	1 LYD = 66.342 ZWL	1 ZWL = 0.0151 LYD
08 May 2024	1 LYD = 66.3169 ZWL	1 ZWL = 0.0151 LYD
09 May 2024	1 LYD = 66.2429 ZWL	1 ZWL = 0.0151 LYD
10 May 2024	1 LYD = 66.2385 ZWL	1 ZWL = 0.0151 LYD
11 May 2024	1 LYD = 66.2385 ZWL	1 ZWL = 0.0151 LYD
12 May 2024	1 LYD = 66.2957 ZWL	1 ZWL = 0.0151 LYD
13 May 2024	1 LYD = 66.2581 ZWL	1 ZWL = 0.0151 LYD
14 May 2024	1 LYD = 66.3133 ZWL	1 ZWL = 0.0151 LYD
15 May 2024	1 LYD = 66.323 ZWL	1 ZWL = 0.0151 LYD
16 May 2024	1 LYD = 66.4189 ZWL	1 ZWL = 0.0151 LYD
17 May 2024	1 LYD = 66.6224 ZWL	1 ZWL = 0.015 LYD
18 May 2024	1 LYD = 66.9672 ZWL	1 ZWL = 0.0149 LYD
19 May 2024	1 LYD = 66.9672 ZWL	1 ZWL = 0.0149 LYD
20 May 2024	1 LYD = 66.5787 ZWL	1 ZWL = 0.015 LYD
21 May 2024	1 LYD = 66.5733 ZWL	1 ZWL = 0.015 LYD
22 May 2024	1 LYD = 66.4964 ZWL	1 ZWL = 0.015 LYD
23 May 2024	1 LYD = 66.5406 ZWL	1 ZWL = 0.015 LYD
24 May 2024	1 LYD = 66.4209 ZWL	1 ZWL = 0.0151 LYD
25 May 2024	1 LYD = 66.53 ZWL	1 ZWL = 0.015 LYD
26 May 2024	1 LYD = 66.53 ZWL	1 ZWL = 0.015 LYD
27 May 2024	1 LYD = 66.4569 ZWL	1 ZWL = 0.015 LYD
28 May 2024	1 LYD = 66.5102 ZWL	1 ZWL = 0.015 LYD
29 May 2024	1 LYD = 66.4963 ZWL	1 ZWL = 0.015 LYD
30 May 2024	1 LYD = 66.4974 ZWL	1 ZWL = 0.015 LYD
31 May 2024	1 LYD = 66.3956 ZWL	1 ZWL = 0.0151 LYD

Jun 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Haz 2024	1 LYD = 66.4155 ZWL	1 ZWL = 0.0151 LYD
02 Haz 2024	1 LYD = 66.4155 ZWL	1 ZWL = 0.0151 LYD
03 Haz 2024	1 LYD = 66.4092 ZWL	1 ZWL = 0.0151 LYD
04 Haz 2024	1 LYD = 66.492 ZWL	1 ZWL = 0.015 LYD
05 Haz 2024	1 LYD = 66.6179 ZWL	1 ZWL = 0.015 LYD
06 Haz 2024	1 LYD = 66.5468 ZWL	1 ZWL = 0.015 LYD
07 Haz 2024	1 LYD = 66.6032 ZWL	1 ZWL = 0.015 LYD
08 Haz 2024	1 LYD = 66.1582 ZWL	1 ZWL = 0.0151 LYD
09 Haz 2024	1 LYD = 66.1582 ZWL	1 ZWL = 0.0151 LYD
10 Haz 2024	1 LYD = 66.6488 ZWL	1 ZWL = 0.015 LYD
11 Haz 2024	1 LYD = 66.0324 ZWL	1 ZWL = 0.0151 LYD
12 Haz 2024	1 LYD = 66.3166 ZWL	1 ZWL = 0.0151 LYD
13 Haz 2024	1 LYD = 66.2853 ZWL	1 ZWL = 0.0151 LYD
14 Haz 2024	1 LYD = 66.4258 ZWL	1 ZWL = 0.0151 LYD
15 Haz 2024	1 LYD = 66.5695 ZWL	1 ZWL = 0.015 LYD
16 Haz 2024	1 LYD = 66.5695 ZWL	1 ZWL = 0.015 LYD
17 Haz 2024	1 LYD = 66.4229 ZWL	1 ZWL = 0.0151 LYD
18 Haz 2024	1 LYD = 66.399 ZWL	1 ZWL = 0.0151 LYD
19 Haz 2024	1 LYD = 66.4078 ZWL	1 ZWL = 0.0151 LYD
20 Haz 2024	1 LYD = 66.4197 ZWL	1 ZWL = 0.0151 LYD
21 Haz 2024	1 LYD = 66.4315 ZWL	1 ZWL = 0.0151 LYD
22 Haz 2024	1 LYD = 66.5609 ZWL	1 ZWL = 0.015 LYD
23 Haz 2024	1 LYD = 66.5609 ZWL	1 ZWL = 0.015 LYD
24 Haz 2024	1 LYD = 66.4147 ZWL	1 ZWL = 0.0151 LYD
25 Haz 2024	1 LYD = 66.0648 ZWL	1 ZWL = 0.0151 LYD
26 Haz 2024	1 LYD = 66.1613 ZWL	1 ZWL = 0.0151 LYD
27 Haz 2024	1 LYD = 66.0717 ZWL	1 ZWL = 0.0151 LYD
28 Haz 2024	1 LYD = 66.0469 ZWL	1 ZWL = 0.0151 LYD
29 Haz 2024	1 LYD = 66.0469 ZWL	1 ZWL = 0.0151 LYD
30 Haz 2024	1 LYD = 66.1114 ZWL	1 ZWL = 0.0151 LYD

Jul 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Tem 2024	1 LYD = 66.0483 ZWL	1 ZWL = 0.0151 LYD
02 Tem 2024	1 LYD = 66.2147 ZWL	1 ZWL = 0.0151 LYD
03 Tem 2024	1 LYD = 66.1027 ZWL	1 ZWL = 0.0151 LYD
04 Tem 2024	1 LYD = 66.0916 ZWL	1 ZWL = 0.0151 LYD
05 Tem 2024	1 LYD = 66.1079 ZWL	1 ZWL = 0.0151 LYD
06 Tem 2024	1 LYD = 66.2842 ZWL	1 ZWL = 0.0151 LYD
07 Tem 2024	1 LYD = 66.2842 ZWL	1 ZWL = 0.0151 LYD
08 Tem 2024	1 LYD = 66.2617 ZWL	1 ZWL = 0.0151 LYD
09 Tem 2024	1 LYD = 66.3247 ZWL	1 ZWL = 0.0151 LYD
10 Tem 2024	1 LYD = 66.3825 ZWL	1 ZWL = 0.0151 LYD
11 Tem 2024	1 LYD = 66.325 ZWL	1 ZWL = 0.0151 LYD
12 Tem 2024	1 LYD = 66.3964 ZWL	1 ZWL = 0.0151 LYD
13 Tem 2024	1 LYD = 66.4927 ZWL	1 ZWL = 0.015 LYD
14 Tem 2024	1 LYD = 66.5793 ZWL	1 ZWL = 0.015 LYD
15 Tem 2024	1 LYD = 66.4098 ZWL	1 ZWL = 0.0151 LYD
16 Tem 2024	1 LYD = 66.6007 ZWL	1 ZWL = 0.015 LYD
17 Tem 2024	1 LYD = 66.6155 ZWL	1 ZWL = 0.015 LYD
18 Tem 2024	1 LYD = 66.6507 ZWL	1 ZWL = 0.015 LYD
19 Tem 2024	1 LYD = 66.7921 ZWL	1 ZWL = 0.015 LYD
20 Tem 2024	1 LYD = 66.8138 ZWL	1 ZWL = 0.015 LYD
21 Tem 2024	1 LYD = 66.8138 ZWL	1 ZWL = 0.015 LYD
22 Tem 2024	1 LYD = 66.7559 ZWL	1 ZWL = 0.015 LYD
23 Tem 2024	1 LYD = 66.649 ZWL	1 ZWL = 0.015 LYD
24 Tem 2024	1 LYD = 66.6127 ZWL	1 ZWL = 0.015 LYD
25 Tem 2024	1 LYD = 66.5692 ZWL	1 ZWL = 0.015 LYD
26 Tem 2024	1 LYD = 66.6427 ZWL	1 ZWL = 0.015 LYD
27 Tem 2024	1 LYD = 66.7354 ZWL	1 ZWL = 0.015 LYD
28 Tem 2024	1 LYD = 66.7354 ZWL	1 ZWL = 0.015 LYD
29 Tem 2024	1 LYD = 66.6187 ZWL	1 ZWL = 0.015 LYD
30 Tem 2024	1 LYD = 66.6109 ZWL	1 ZWL = 0.015 LYD
31 Tem 2024	1 LYD = 66.6685 ZWL	1 ZWL = 0.015 LYD

Aug 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Ağu 2024	1 LYD = 66.6599 ZWL	1 ZWL = 0.015 LYD
02 Ağu 2024	1 LYD = 66.7134 ZWL	1 ZWL = 0.015 LYD
03 Ağu 2024	1 LYD = 67.2799 ZWL	1 ZWL = 0.0149 LYD
04 Ağu 2024	1 LYD = 67.2799 ZWL	1 ZWL = 0.0149 LYD
05 Ağu 2024	1 LYD = 66.7047 ZWL	1 ZWL = 0.015 LYD
06 Ağu 2024	1 LYD = 67.0631 ZWL	1 ZWL = 0.0149 LYD
07 Ağu 2024	1 LYD = 67.09 ZWL	1 ZWL = 0.0149 LYD
08 Ağu 2024	1 LYD = 66.9262 ZWL	1 ZWL = 0.0149 LYD
09 Ağu 2024	1 LYD = 66.9778 ZWL	1 ZWL = 0.0149 LYD
10 Ağu 2024	1 LYD = 66.9385 ZWL	1 ZWL = 0.0149 LYD
11 Ağu 2024	1 LYD = 67.0551 ZWL	1 ZWL = 0.0149 LYD
12 Ağu 2024	1 LYD = 67.0035 ZWL	1 ZWL = 0.0149 LYD
13 Ağu 2024	1 LYD = 66.9763 ZWL	1 ZWL = 0.0149 LYD
14 Ağu 2024	1 LYD = 66.9912 ZWL	1 ZWL = 0.0149 LYD
15 Ağu 2024	1 LYD = 67.1676 ZWL	1 ZWL = 0.0149 LYD
16 Ağu 2024	1 LYD = 67.1893 ZWL	1 ZWL = 0.0149 LYD
17 Ağu 2024	1 LYD = 67.453 ZWL	1 ZWL = 0.0148 LYD
18 Ağu 2024	1 LYD = 67.453 ZWL	1 ZWL = 0.0148 LYD
19 Ağu 2024	1 LYD = 67.1913 ZWL	1 ZWL = 0.0149 LYD
20 Ağu 2024	1 LYD = 67.3928 ZWL	1 ZWL = 0.0148 LYD
21 Ağu 2024	1 LYD = 67.3195 ZWL	1 ZWL = 0.0149 LYD
22 Ağu 2024	1 LYD = 67.3207 ZWL	1 ZWL = 0.0149 LYD
23 Ağu 2024	1 LYD = 67.3554 ZWL	1 ZWL = 0.0148 LYD
24 Ağu 2024	1 LYD = 67.9174 ZWL	1 ZWL = 0.0147 LYD
25 Ağu 2024	1 LYD = 67.9174 ZWL	1 ZWL = 0.0147 LYD
26 Ağu 2024	1 LYD = 67.6381 ZWL	1 ZWL = 0.0148 LYD
27 Ağu 2024	1 LYD = 67.6496 ZWL	1 ZWL = 0.0148 LYD
28 Ağu 2024	1 LYD = 67.6613 ZWL	1 ZWL = 0.0148 LYD
29 Ağu 2024	1 LYD = 67.63 ZWL	1 ZWL = 0.0148 LYD
30 Ağu 2024	1 LYD = 67.6462 ZWL	1 ZWL = 0.0148 LYD
31 Ağu 2024	1 LYD = 67.784 ZWL	1 ZWL = 0.0148 LYD

Sep 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Eyl 2024	1 LYD = 67.5473 ZWL	1 ZWL = 0.0148 LYD
02 Eyl 2024	1 LYD = 67.6453 ZWL	1 ZWL = 0.0148 LYD
03 Eyl 2024	1 LYD = 67.6478 ZWL	1 ZWL = 0.0148 LYD
04 Eyl 2024	1 LYD = 67.5991 ZWL	1 ZWL = 0.0148 LYD
05 Eyl 2024	1 LYD = 67.5093 ZWL	1 ZWL = 0.0148 LYD
06 Eyl 2024	1 LYD = 67.6251 ZWL	1 ZWL = 0.0148 LYD
07 Eyl 2024	1 LYD = 67.5572 ZWL	1 ZWL = 0.0148 LYD
08 Eyl 2024	1 LYD = 67.5572 ZWL	1 ZWL = 0.0148 LYD
09 Eyl 2024	1 LYD = 67.6469 ZWL	1 ZWL = 0.0148 LYD
10 Eyl 2024	1 LYD = 67.5605 ZWL	1 ZWL = 0.0148 LYD
11 Eyl 2024	1 LYD = 67.5115 ZWL	1 ZWL = 0.0148 LYD
12 Eyl 2024	1 LYD = 67.5439 ZWL	1 ZWL = 0.0148 LYD
13 Eyl 2024	1 LYD = 67.6135 ZWL	1 ZWL = 0.0148 LYD
14 Eyl 2024	1 LYD = 67.4508 ZWL	1 ZWL = 0.0148 LYD
15 Eyl 2024	1 LYD = 67.4508 ZWL	1 ZWL = 0.0148 LYD
16 Eyl 2024	1 LYD = 67.4361 ZWL	1 ZWL = 0.0148 LYD
17 Eyl 2024	1 LYD = 67.4506 ZWL	1 ZWL = 0.0148 LYD
18 Eyl 2024	1 LYD = 67.6369 ZWL	1 ZWL = 0.0148 LYD
19 Eyl 2024	1 LYD = 67.4998 ZWL	1 ZWL = 0.0148 LYD
20 Eyl 2024	1 LYD = 67.7855 ZWL	1 ZWL = 0.0148 LYD
21 Eyl 2024	1 LYD = 67.9152 ZWL	1 ZWL = 0.0147 LYD
22 Eyl 2024	1 LYD = 67.9152 ZWL	1 ZWL = 0.0147 LYD
23 Eyl 2024	1 LYD = 67.8606 ZWL	1 ZWL = 0.0147 LYD
24 Eyl 2024	1 LYD = 67.8425 ZWL	1 ZWL = 0.0147 LYD
25 Eyl 2024	1 LYD = 67.7832 ZWL	1 ZWL = 0.0148 LYD
26 Eyl 2024	1 LYD = 68.0157 ZWL	1 ZWL = 0.0147 LYD
27 Eyl 2024	1 LYD = 67.8996 ZWL	1 ZWL = 0.0147 LYD
28 Eyl 2024	1 LYD = 67.927 ZWL	1 ZWL = 0.0147 LYD
29 Eyl 2024	1 LYD = 67.927 ZWL	1 ZWL = 0.0147 LYD
30 Eyl 2024	1 LYD = 67.9221 ZWL	1 ZWL = 0.0147 LYD

Oct 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Eki 2024	1 LYD = 68.0665 ZWL	1 ZWL = 0.0147 LYD
02 Eki 2024	1 LYD = 67.9171 ZWL	1 ZWL = 0.0147 LYD
03 Eki 2024	1 LYD = 67.6889 ZWL	1 ZWL = 0.0148 LYD
04 Eki 2024	1 LYD = 67.5437 ZWL	1 ZWL = 0.0148 LYD
05 Eki 2024	1 LYD = 67.244 ZWL	1 ZWL = 0.0149 LYD
06 Eki 2024	1 LYD = 67.244 ZWL	1 ZWL = 0.0149 LYD
07 Eki 2024	1 LYD = 67.5556 ZWL	1 ZWL = 0.0148 LYD
08 Eki 2024	1 LYD = 67.3067 ZWL	1 ZWL = 0.0149 LYD
09 Eki 2024	1 LYD = 67.3142 ZWL	1 ZWL = 0.0149 LYD
10 Eki 2024	1 LYD = 67.2454 ZWL	1 ZWL = 0.0149 LYD
11 Eki 2024	1 LYD = 67.2229 ZWL	1 ZWL = 0.0149 LYD
12 Eki 2024	1 LYD = 67.3493 ZWL	1 ZWL = 0.0148 LYD
13 Eki 2024	1 LYD = 67.1526 ZWL	1 ZWL = 0.0149 LYD
14 Eki 2024	1 LYD = 67.1697 ZWL	1 ZWL = 0.0149 LYD
15 Eki 2024	1 LYD = 67.1352 ZWL	1 ZWL = 0.0149 LYD
16 Eki 2024	1 LYD = 67.0346 ZWL	1 ZWL = 0.0149 LYD
17 Eki 2024	1 LYD = 67.0067 ZWL	1 ZWL = 0.0149 LYD
18 Eki 2024	1 LYD = 66.917 ZWL	1 ZWL = 0.0149 LYD
19 Eki 2024	1 LYD = 67.1182 ZWL	1 ZWL = 0.0149 LYD
20 Eki 2024	1 LYD = 67.1182 ZWL	1 ZWL = 0.0149 LYD
21 Eki 2024	1 LYD = 66.9176 ZWL	1 ZWL = 0.0149 LYD
22 Eki 2024	1 LYD = 66.9438 ZWL	1 ZWL = 0.0149 LYD
23 Eki 2024	1 LYD = 66.8537 ZWL	1 ZWL = 0.015 LYD
24 Eki 2024	1 LYD = 66.8394 ZWL	1 ZWL = 0.015 LYD
25 Eki 2024	1 LYD = 66.8473 ZWL	1 ZWL = 0.015 LYD
26 Eki 2024	1 LYD = 66.7059 ZWL	1 ZWL = 0.015 LYD
27 Eki 2024	1 LYD = 66.7059 ZWL	1 ZWL = 0.015 LYD
28 Eki 2024	1 LYD = 66.8807 ZWL	1 ZWL = 0.015 LYD
29 Eki 2024	1 LYD = 66.6955 ZWL	1 ZWL = 0.015 LYD
30 Eki 2024	1 LYD = 66.6621 ZWL	1 ZWL = 0.015 LYD
31 Eki 2024	1 LYD = 66.8506 ZWL	1 ZWL = 0.015 LYD

Nov 2024

Tarih	LYD-ZWL	ZWL-LYD
01 Kas 2024	1 LYD = 66.8123 ZWL	1 ZWL = 0.015 LYD
02 Kas 2024	1 LYD = 66.7996 ZWL	1 ZWL = 0.015 LYD
03 Kas 2024	1 LYD = 66.9055 ZWL	1 ZWL = 0.0149 LYD
04 Kas 2024	1 LYD = 66.9192 ZWL	1 ZWL = 0.0149 LYD
05 Kas 2024	1 LYD = 66.8724 ZWL	1 ZWL = 0.015 LYD
06 Kas 2024	1 LYD = 66.457 ZWL	1 ZWL = 0.015 LYD
07 Kas 2024	1 LYD = 66.4741 ZWL	1 ZWL = 0.015 LYD
08 Kas 2024	1 LYD = 66.321 ZWL	1 ZWL = 0.0151 LYD
09 Kas 2024	1 LYD = 65.9844 ZWL	1 ZWL = 0.0152 LYD

LYD-ZWL ve ZWL-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler