> LYD-ZAR ve ZAR-LYD döviz kurları - 2025

LYD-ZAR ve ZAR-LYD döviz kurları - 2025

LYD-ZAR ve ZAR-LYD döviz kurları

2025 yılı için LYD-ZAR ve ZAR-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LYD = 3,5986 ZAR

1 ZAR = 0,2779 LYD

1Y 2Y 3Y

LYD'den ZAR'yeZAR'den LYD'E

Jan 2025

Tarih	LYD-ZAR	ZAR-LYD
01 Oca 2025	1 LYD = 3.8461 ZAR	1 ZAR = 0.26 LYD
02 Oca 2025	1 LYD = 3.8066 ZAR	1 ZAR = 0.2627 LYD
03 Oca 2025	1 LYD = 3.8156 ZAR	1 ZAR = 0.2621 LYD
04 Oca 2025	1 LYD = 3.8136 ZAR	1 ZAR = 0.2622 LYD
05 Oca 2025	1 LYD = 3.8161 ZAR	1 ZAR = 0.262 LYD
06 Oca 2025	1 LYD = 3.7401 ZAR	1 ZAR = 0.2674 LYD
07 Oca 2025	1 LYD = 3.7779 ZAR	1 ZAR = 0.2647 LYD
08 Oca 2025	1 LYD = 3.8334 ZAR	1 ZAR = 0.2609 LYD
09 Oca 2025	1 LYD = 3.8208 ZAR	1 ZAR = 0.2617 LYD
10 Oca 2025	1 LYD = 3.8474 ZAR	1 ZAR = 0.2599 LYD
11 Oca 2025	1 LYD = 3.849 ZAR	1 ZAR = 0.2598 LYD
12 Oca 2025	1 LYD = 3.85 ZAR	1 ZAR = 0.2597 LYD
13 Oca 2025	1 LYD = 3.8556 ZAR	1 ZAR = 0.2594 LYD
14 Oca 2025	1 LYD = 3.8222 ZAR	1 ZAR = 0.2616 LYD
15 Oca 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
16 Oca 2025	1 LYD = 3.8119 ZAR	1 ZAR = 0.2623 LYD
17 Oca 2025	1 LYD = 3.7954 ZAR	1 ZAR = 0.2635 LYD
18 Oca 2025	1 LYD = 3.7904 ZAR	1 ZAR = 0.2638 LYD
19 Oca 2025	1 LYD = 3.7928 ZAR	1 ZAR = 0.2637 LYD
20 Oca 2025	1 LYD = 3.7775 ZAR	1 ZAR = 0.2647 LYD
21 Oca 2025	1 LYD = 3.777 ZAR	1 ZAR = 0.2648 LYD
22 Oca 2025	1 LYD = 3.7722 ZAR	1 ZAR = 0.2651 LYD
23 Oca 2025	1 LYD = 3.7662 ZAR	1 ZAR = 0.2655 LYD
24 Oca 2025	1 LYD = 3.7337 ZAR	1 ZAR = 0.2678 LYD
25 Oca 2025	1 LYD = 3.7485 ZAR	1 ZAR = 0.2668 LYD
26 Oca 2025	1 LYD = 3.7462 ZAR	1 ZAR = 0.2669 LYD
27 Oca 2025	1 LYD = 3.801 ZAR	1 ZAR = 0.2631 LYD
28 Oca 2025	1 LYD = 3.8066 ZAR	1 ZAR = 0.2627 LYD
29 Oca 2025	1 LYD = 3.7985 ZAR	1 ZAR = 0.2633 LYD
30 Oca 2025	1 LYD = 3.7747 ZAR	1 ZAR = 0.2649 LYD
31 Oca 2025	1 LYD = 3.7938 ZAR	1 ZAR = 0.2636 LYD

Feb 2025

Tarih	LYD-ZAR	ZAR-LYD
01 Şub 2025	1 LYD = 3.8045 ZAR	1 ZAR = 0.2628 LYD
02 Şub 2025	1 LYD = 3.7987 ZAR	1 ZAR = 0.2632 LYD
03 Şub 2025	1 LYD = 3.8366 ZAR	1 ZAR = 0.2606 LYD
04 Şub 2025	1 LYD = 3.8038 ZAR	1 ZAR = 0.2629 LYD
05 Şub 2025	1 LYD = 3.7825 ZAR	1 ZAR = 0.2644 LYD
06 Şub 2025	1 LYD = 3.7822 ZAR	1 ZAR = 0.2644 LYD
07 Şub 2025	1 LYD = 3.7519 ZAR	1 ZAR = 0.2665 LYD
08 Şub 2025	1 LYD = 3.7342 ZAR	1 ZAR = 0.2678 LYD
09 Şub 2025	1 LYD = 3.7342 ZAR	1 ZAR = 0.2678 LYD
10 Şub 2025	1 LYD = 3.7476 ZAR	1 ZAR = 0.2668 LYD
11 Şub 2025	1 LYD = 3.75 ZAR	1 ZAR = 0.2667 LYD
12 Şub 2025	1 LYD = 3.7419 ZAR	1 ZAR = 0.2672 LYD
13 Şub 2025	1 LYD = 3.7683 ZAR	1 ZAR = 0.2654 LYD
14 Şub 2025	1 LYD = 3.7414 ZAR	1 ZAR = 0.2673 LYD
15 Şub 2025	1 LYD = 3.7529 ZAR	1 ZAR = 0.2665 LYD
16 Şub 2025	1 LYD = 3.7529 ZAR	1 ZAR = 0.2665 LYD
17 Şub 2025	1 LYD = 3.7547 ZAR	1 ZAR = 0.2663 LYD
18 Şub 2025	1 LYD = 3.7521 ZAR	1 ZAR = 0.2665 LYD
19 Şub 2025	1 LYD = 3.7913 ZAR	1 ZAR = 0.2638 LYD
20 Şub 2025	1 LYD = 3.7701 ZAR	1 ZAR = 0.2652 LYD
21 Şub 2025	1 LYD = 3.7569 ZAR	1 ZAR = 0.2662 LYD
22 Şub 2025	1 LYD = 3.7593 ZAR	1 ZAR = 0.266 LYD
23 Şub 2025	1 LYD = 3.7593 ZAR	1 ZAR = 0.266 LYD
24 Şub 2025	1 LYD = 3.7521 ZAR	1 ZAR = 0.2665 LYD
25 Şub 2025	1 LYD = 3.7736 ZAR	1 ZAR = 0.265 LYD
26 Şub 2025	1 LYD = 3.7641 ZAR	1 ZAR = 0.2657 LYD
27 Şub 2025	1 LYD = 3.7747 ZAR	1 ZAR = 0.2649 LYD
28 Şub 2025	1 LYD = 3.7761 ZAR	1 ZAR = 0.2648 LYD

Mar 2025

Tarih	LYD-ZAR	ZAR-LYD
01 Mar 2025	1 LYD = 3.8282 ZAR	1 ZAR = 0.2612 LYD
02 Mar 2025	1 LYD = 3.8242 ZAR	1 ZAR = 0.2615 LYD
03 Mar 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
04 Mar 2025	1 LYD = 3.7904 ZAR	1 ZAR = 0.2638 LYD
05 Mar 2025	1 LYD = 3.7949 ZAR	1 ZAR = 0.2635 LYD
06 Mar 2025	1 LYD = 3.7914 ZAR	1 ZAR = 0.2638 LYD
07 Mar 2025	1 LYD = 3.7547 ZAR	1 ZAR = 0.2663 LYD
08 Mar 2025	1 LYD = 3.7621 ZAR	1 ZAR = 0.2658 LYD
09 Mar 2025	1 LYD = 3.7766 ZAR	1 ZAR = 0.2648 LYD
10 Mar 2025	1 LYD = 3.7801 ZAR	1 ZAR = 0.2645 LYD
11 Mar 2025	1 LYD = 3.7862 ZAR	1 ZAR = 0.2641 LYD
12 Mar 2025	1 LYD = 3.8195 ZAR	1 ZAR = 0.2618 LYD
13 Mar 2025	1 LYD = 3.821 ZAR	1 ZAR = 0.2617 LYD
14 Mar 2025	1 LYD = 3.7686 ZAR	1 ZAR = 0.2654 LYD
15 Mar 2025	1 LYD = 3.7893 ZAR	1 ZAR = 0.2639 LYD
16 Mar 2025	1 LYD = 3.7774 ZAR	1 ZAR = 0.2647 LYD
17 Mar 2025	1 LYD = 3.7674 ZAR	1 ZAR = 0.2654 LYD
18 Mar 2025	1 LYD = 3.7607 ZAR	1 ZAR = 0.2659 LYD
19 Mar 2025	1 LYD = 3.765 ZAR	1 ZAR = 0.2656 LYD
20 Mar 2025	1 LYD = 3.7752 ZAR	1 ZAR = 0.2649 LYD
21 Mar 2025	1 LYD = 3.7783 ZAR	1 ZAR = 0.2647 LYD
22 Mar 2025	1 LYD = 3.7986 ZAR	1 ZAR = 0.2633 LYD
23 Mar 2025	1 LYD = 3.79 ZAR	1 ZAR = 0.2639 LYD
24 Mar 2025	1 LYD = 3.7686 ZAR	1 ZAR = 0.2653 LYD
25 Mar 2025	1 LYD = 3.7678 ZAR	1 ZAR = 0.2654 LYD
26 Mar 2025	1 LYD = 3.7735 ZAR	1 ZAR = 0.265 LYD
27 Mar 2025	1 LYD = 3.7764 ZAR	1 ZAR = 0.2648 LYD
28 Mar 2025	1 LYD = 3.7566 ZAR	1 ZAR = 0.2662 LYD
29 Mar 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
30 Mar 2025	1 LYD = 3.8141 ZAR	1 ZAR = 0.2622 LYD
31 Mar 2025	1 LYD = 3.7939 ZAR	1 ZAR = 0.2636 LYD

Apr 2025

Tarih	LYD-ZAR	ZAR-LYD
01 Nis 2025	1 LYD = 3.8143 ZAR	1 ZAR = 0.2622 LYD
02 Nis 2025	1 LYD = 3.8521 ZAR	1 ZAR = 0.2596 LYD
03 Nis 2025	1 LYD = 3.9013 ZAR	1 ZAR = 0.2563 LYD
04 Nis 2025	1 LYD = 3.9431 ZAR	1 ZAR = 0.2536 LYD
05 Nis 2025	1 LYD = 3.931 ZAR	1 ZAR = 0.2544 LYD
06 Nis 2025	1 LYD = 3.9299 ZAR	1 ZAR = 0.2545 LYD
07 Nis 2025	1 LYD = 3.4921 ZAR	1 ZAR = 0.2864 LYD
08 Nis 2025	1 LYD = 3.9452 ZAR	1 ZAR = 0.2535 LYD
09 Nis 2025	1 LYD = 3.5695 ZAR	1 ZAR = 0.2802 LYD
10 Nis 2025	1 LYD = 4.0078 ZAR	1 ZAR = 0.2495 LYD
11 Nis 2025	1 LYD = 3.4713 ZAR	1 ZAR = 0.2881 LYD
12 Nis 2025	1 LYD = 3.4493 ZAR	1 ZAR = 0.2899 LYD
13 Nis 2025	1 LYD = 3.4395 ZAR	1 ZAR = 0.2907 LYD
14 Nis 2025	1 LYD = 3.3962 ZAR	1 ZAR = 0.2944 LYD
15 Nis 2025	1 LYD = 3.4506 ZAR	1 ZAR = 0.2898 LYD
16 Nis 2025	1 LYD = 3.3946 ZAR	1 ZAR = 0.2946 LYD
17 Nis 2025	1 LYD = 3.4421 ZAR	1 ZAR = 0.2905 LYD
18 Nis 2025	1 LYD = 3.441 ZAR	1 ZAR = 0.2906 LYD
19 Nis 2025	1 LYD = 3.4441 ZAR	1 ZAR = 0.2904 LYD
20 Nis 2025	1 LYD = 3.4407 ZAR	1 ZAR = 0.2906 LYD
21 Nis 2025	1 LYD = 3.4406 ZAR	1 ZAR = 0.2906 LYD
22 Nis 2025	1 LYD = 3.4293 ZAR	1 ZAR = 0.2916 LYD
23 Nis 2025	1 LYD = 3.4216 ZAR	1 ZAR = 0.2923 LYD
24 Nis 2025	1 LYD = 3.4214 ZAR	1 ZAR = 0.2923 LYD
25 Nis 2025	1 LYD = 3.4419 ZAR	1 ZAR = 0.2905 LYD
26 Nis 2025	1 LYD = 3.4196 ZAR	1 ZAR = 0.2924 LYD
27 Nis 2025	1 LYD = 3.4177 ZAR	1 ZAR = 0.2926 LYD
28 Nis 2025	1 LYD = 3.4043 ZAR	1 ZAR = 0.2937 LYD
29 Nis 2025	1 LYD = 3.3921 ZAR	1 ZAR = 0.2948 LYD
30 Nis 2025	1 LYD = 3.4036 ZAR	1 ZAR = 0.2938 LYD

May 2025

Tarih	LYD-ZAR	ZAR-LYD
01 May 2025	1 LYD = 3.4011 ZAR	1 ZAR = 0.294 LYD
02 May 2025	1 LYD = 3.3688 ZAR	1 ZAR = 0.2968 LYD
03 May 2025	1 LYD = 3.3608 ZAR	1 ZAR = 0.2975 LYD
04 May 2025	1 LYD = 3.3597 ZAR	1 ZAR = 0.2976 LYD
05 May 2025	1 LYD = 3.3587 ZAR	1 ZAR = 0.2977 LYD
06 May 2025	1 LYD = 3.3322 ZAR	1 ZAR = 0.3001 LYD
07 May 2025	1 LYD = 3.3469 ZAR	1 ZAR = 0.2988 LYD
08 May 2025	1 LYD = 3.328 ZAR	1 ZAR = 0.3005 LYD
09 May 2025	1 LYD = 3.3236 ZAR	1 ZAR = 0.3009 LYD
10 May 2025	1 LYD = 3.3482 ZAR	1 ZAR = 0.2987 LYD
11 May 2025	1 LYD = 3.3231 ZAR	1 ZAR = 0.3009 LYD
12 May 2025	1 LYD = 3.3453 ZAR	1 ZAR = 0.2989 LYD
13 May 2025	1 LYD = 3.338 ZAR	1 ZAR = 0.2996 LYD
14 May 2025	1 LYD = 3.3026 ZAR	1 ZAR = 0.3028 LYD
15 May 2025	1 LYD = 3.2761 ZAR	1 ZAR = 0.3052 LYD
16 May 2025	1 LYD = 3.2784 ZAR	1 ZAR = 0.305 LYD
17 May 2025	1 LYD = 3.2601 ZAR	1 ZAR = 0.3067 LYD
18 May 2025	1 LYD = 3.2596 ZAR	1 ZAR = 0.3068 LYD
19 May 2025	1 LYD = 3.2684 ZAR	1 ZAR = 0.306 LYD
20 May 2025	1 LYD = 3.2825 ZAR	1 ZAR = 0.3046 LYD
21 May 2025	1 LYD = 3.2625 ZAR	1 ZAR = 0.3065 LYD
22 May 2025	1 LYD = 3.3013 ZAR	1 ZAR = 0.3029 LYD
23 May 2025	1 LYD = 3.2725 ZAR	1 ZAR = 0.3056 LYD
24 May 2025	1 LYD = 3.2693 ZAR	1 ZAR = 0.3059 LYD
25 May 2025	1 LYD = 3.2714 ZAR	1 ZAR = 0.3057 LYD
26 May 2025	1 LYD = 3.2799 ZAR	1 ZAR = 0.3049 LYD
27 May 2025	1 LYD = 3.2837 ZAR	1 ZAR = 0.3045 LYD
28 May 2025	1 LYD = 3.2734 ZAR	1 ZAR = 0.3055 LYD
29 May 2025	1 LYD = 3.2566 ZAR	1 ZAR = 0.3071 LYD
30 May 2025	1 LYD = 3.2666 ZAR	1 ZAR = 0.3061 LYD
31 May 2025	1 LYD = 3.2891 ZAR	1 ZAR = 0.304 LYD

Jun 2025

Tarih	LYD-ZAR	ZAR-LYD
01 Haz 2025	1 LYD = 3.2912 ZAR	1 ZAR = 0.3038 LYD
02 Haz 2025	1 LYD = 3.2894 ZAR	1 ZAR = 0.304 LYD
03 Haz 2025	1 LYD = 3.2865 ZAR	1 ZAR = 0.3043 LYD
04 Haz 2025	1 LYD = 3.2715 ZAR	1 ZAR = 0.3057 LYD
05 Haz 2025	1 LYD = 3.2592 ZAR	1 ZAR = 0.3068 LYD
06 Haz 2025	1 LYD = 3.262 ZAR	1 ZAR = 0.3066 LYD
07 Haz 2025	1 LYD = 3.2601 ZAR	1 ZAR = 0.3067 LYD
08 Haz 2025	1 LYD = 3.2602 ZAR	1 ZAR = 0.3067 LYD
09 Haz 2025	1 LYD = 3.2486 ZAR	1 ZAR = 0.3078 LYD
10 Haz 2025	1 LYD = 3.235 ZAR	1 ZAR = 0.3091 LYD
11 Haz 2025	1 LYD = 3.2534 ZAR	1 ZAR = 0.3074 LYD
12 Haz 2025	1 LYD = 3.2621 ZAR	1 ZAR = 0.3066 LYD
13 Haz 2025	1 LYD = 3.2903 ZAR	1 ZAR = 0.3039 LYD
14 Haz 2025	1 LYD = 3.2992 ZAR	1 ZAR = 0.3031 LYD

LYD-ZAR ve ZAR-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler