currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-UGX ve UGX-LYD döviz kurları - 2025

LYD-UGX ve UGX-LYD döviz kurları - 2025

LYD-UGX ve UGX-LYD döviz kurları

2025 yılı için LYD-UGX ve UGX-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LYD = 715,4346 UGX
1 UGX = 0,0014 LYD
1Y 2Y 3Y

Jan 2025

TarihLYD-UGXUGX-LYD
01 Oca 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 Oca 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 Oca 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 Oca 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 Oca 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 Oca 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 Oca 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 Oca 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 Oca 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 Oca 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 Oca 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 Oca 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 Oca 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 Oca 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 Oca 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 Oca 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 Oca 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 Oca 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 Oca 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 Oca 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 Oca 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 Oca 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 Oca 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 Oca 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 Oca 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 Oca 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 Oca 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 Oca 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 Oca 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 Oca 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 Oca 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

TarihLYD-UGXUGX-LYD
01 Şub 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 Şub 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 Şub 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 Şub 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 Şub 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 Şub 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 Şub 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 Şub 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 Şub 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 Şub 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 Şub 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 Şub 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 Şub 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 Şub 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 Şub 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 Şub 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 Şub 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 Şub 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 Şub 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 Şub 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 Şub 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 Şub 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 Şub 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 Şub 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 Şub 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 Şub 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 Şub 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 Şub 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

TarihLYD-UGXUGX-LYD
01 Mar 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 Mar 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 Mar 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 Mar 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 Mar 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 Mar 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 Mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 Mar 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 Mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 Mar 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 Mar 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 Mar 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 Mar 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 Mar 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 Mar 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 Mar 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 Mar 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 Mar 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 Mar 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 Mar 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 Mar 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 Mar 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 Mar 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 Mar 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 Mar 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 Mar 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 Mar 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 Mar 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 Mar 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 Mar 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 Mar 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

TarihLYD-UGXUGX-LYD
01 Nis 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 Nis 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 Nis 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 Nis 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 Nis 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 Nis 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 Nis 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 Nis 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 Nis 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD
10 Nis 2025 1 LYD = 762.7217 UGX 1 UGX = 0.0013 LYD
11 Nis 2025 1 LYD = 665.0827 UGX 1 UGX = 0.0015 LYD
12 Nis 2025 1 LYD = 661.2699 UGX 1 UGX = 0.0015 LYD
13 Nis 2025 1 LYD = 661.3438 UGX 1 UGX = 0.0015 LYD
14 Nis 2025 1 LYD = 661.3724 UGX 1 UGX = 0.0015 LYD
15 Nis 2025 1 LYD = 669.2952 UGX 1 UGX = 0.0015 LYD
16 Nis 2025 1 LYD = 659.5123 UGX 1 UGX = 0.0015 LYD
17 Nis 2025 1 LYD = 669.5845 UGX 1 UGX = 0.0015 LYD
18 Nis 2025 1 LYD = 669.7609 UGX 1 UGX = 0.0015 LYD
19 Nis 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
20 Nis 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
21 Nis 2025 1 LYD = 669.6966 UGX 1 UGX = 0.0015 LYD
22 Nis 2025 1 LYD = 673.4465 UGX 1 UGX = 0.0015 LYD
23 Nis 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD
24 Nis 2025 1 LYD = 669.9796 UGX 1 UGX = 0.0015 LYD
25 Nis 2025 1 LYD = 669.9388 UGX 1 UGX = 0.0015 LYD
26 Nis 2025 1 LYD = 670.7357 UGX 1 UGX = 0.0015 LYD
27 Nis 2025 1 LYD = 670.7356 UGX 1 UGX = 0.0015 LYD
28 Nis 2025 1 LYD = 670.3762 UGX 1 UGX = 0.0015 LYD
29 Nis 2025 1 LYD = 669.8795 UGX 1 UGX = 0.0015 LYD
30 Nis 2025 1 LYD = 671.0975 UGX 1 UGX = 0.0015 LYD

May 2025

TarihLYD-UGXUGX-LYD
01 May 2025 1 LYD = 671.068 UGX 1 UGX = 0.0015 LYD
02 May 2025 1 LYD = 670.9289 UGX 1 UGX = 0.0015 LYD
03 May 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
04 May 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
05 May 2025 1 LYD = 669.8417 UGX 1 UGX = 0.0015 LYD
06 May 2025 1 LYD = 667.7685 UGX 1 UGX = 0.0015 LYD
07 May 2025 1 LYD = 670.266 UGX 1 UGX = 0.0015 LYD
08 May 2025 1 LYD = 670.5655 UGX 1 UGX = 0.0015 LYD
09 May 2025 1 LYD = 667.8565 UGX 1 UGX = 0.0015 LYD
10 May 2025 1 LYD = 673.1419 UGX 1 UGX = 0.0015 LYD
11 May 2025 1 LYD = 668.1029 UGX 1 UGX = 0.0015 LYD
12 May 2025 1 LYD = 667.8135 UGX 1 UGX = 0.0015 LYD
13 May 2025 1 LYD = 666.3477 UGX 1 UGX = 0.0015 LYD
14 May 2025 1 LYD = 662.2014 UGX 1 UGX = 0.0015 LYD
15 May 2025 1 LYD = 661.5632 UGX 1 UGX = 0.0015 LYD
16 May 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
17 May 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
18 May 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
19 May 2025 1 LYD = 662.8636 UGX 1 UGX = 0.0015 LYD
20 May 2025 1 LYD = 666.4563 UGX 1 UGX = 0.0015 LYD
21 May 2025 1 LYD = 666.303 UGX 1 UGX = 0.0015 LYD
22 May 2025 1 LYD = 668.3417 UGX 1 UGX = 0.0015 LYD
23 May 2025 1 LYD = 668.1181 UGX 1 UGX = 0.0015 LYD
24 May 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
25 May 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
26 May 2025 1 LYD = 670.5467 UGX 1 UGX = 0.0015 LYD
27 May 2025 1 LYD = 669.6327 UGX 1 UGX = 0.0015 LYD
28 May 2025 1 LYD = 666.3613 UGX 1 UGX = 0.0015 LYD
29 May 2025 1 LYD = 663.5732 UGX 1 UGX = 0.0015 LYD
30 May 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD
31 May 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD

Jun 2025

TarihLYD-UGXUGX-LYD
01 Haz 2025 1 LYD = 664.5572 UGX 1 UGX = 0.0015 LYD
02 Haz 2025 1 LYD = 668.0058 UGX 1 UGX = 0.0015 LYD
03 Haz 2025 1 LYD = 668.9767 UGX 1 UGX = 0.0015 LYD
04 Haz 2025 1 LYD = 667.466 UGX 1 UGX = 0.0015 LYD
05 Haz 2025 1 LYD = 666.5508 UGX 1 UGX = 0.0015 LYD
06 Haz 2025 1 LYD = 664.7881 UGX 1 UGX = 0.0015 LYD
07 Haz 2025 1 LYD = 664.791 UGX 1 UGX = 0.0015 LYD
08 Haz 2025 1 LYD = 664.791 UGX 1 UGX = 0.0015 LYD
09 Haz 2025 1 LYD = 662.5 UGX 1 UGX = 0.0015 LYD
10 Haz 2025 1 LYD = 660.3653 UGX 1 UGX = 0.0015 LYD
11 Haz 2025 1 LYD = 656.32 UGX 1 UGX = 0.0015 LYD
12 Haz 2025 1 LYD = 656.2994 UGX 1 UGX = 0.0015 LYD
13 Haz 2025 1 LYD = 659.5667 UGX 1 UGX = 0.0015 LYD
14 Haz 2025 1 LYD = 659.5609 UGX 1 UGX = 0.0015 LYD

LYD-UGX ve UGX-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats