> LYD-UGX ve UGX-LYD döviz kurları - 2024

LYD-UGX ve UGX-LYD döviz kurları - 2024

LYD-UGX ve UGX-LYD döviz kurları

2024 yılı için LYD-UGX ve UGX-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 782,0532 UGX

1 UGX = 0,0013 LYD

1Y 2Y 3Y

LYD'den UGX'yeUGX'den LYD'E

Jan 2024

Tarih	LYD-UGX	UGX-LYD
01 Oca 2024	1 LYD = 793.2929 UGX	1 UGX = 0.0013 LYD
02 Oca 2024	1 LYD = 794.9147 UGX	1 UGX = 0.0013 LYD
03 Oca 2024	1 LYD = 795.0762 UGX	1 UGX = 0.0013 LYD
04 Oca 2024	1 LYD = 795.0403 UGX	1 UGX = 0.0013 LYD
05 Oca 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
06 Oca 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
07 Oca 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
08 Oca 2024	1 LYD = 793.5631 UGX	1 UGX = 0.0013 LYD
09 Oca 2024	1 LYD = 792.0142 UGX	1 UGX = 0.0013 LYD
10 Oca 2024	1 LYD = 790.6844 UGX	1 UGX = 0.0013 LYD
11 Oca 2024	1 LYD = 790.8608 UGX	1 UGX = 0.0013 LYD
12 Oca 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
13 Oca 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
14 Oca 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
15 Oca 2024	1 LYD = 794.2128 UGX	1 UGX = 0.0013 LYD
16 Oca 2024	1 LYD = 792.7554 UGX	1 UGX = 0.0013 LYD
17 Oca 2024	1 LYD = 790.6703 UGX	1 UGX = 0.0013 LYD
18 Oca 2024	1 LYD = 789.6644 UGX	1 UGX = 0.0013 LYD
19 Oca 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
20 Oca 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
21 Oca 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
22 Oca 2024	1 LYD = 791.7657 UGX	1 UGX = 0.0013 LYD
23 Oca 2024	1 LYD = 793.1239 UGX	1 UGX = 0.0013 LYD
24 Oca 2024	1 LYD = 791.648 UGX	1 UGX = 0.0013 LYD
25 Oca 2024	1 LYD = 791.5578 UGX	1 UGX = 0.0013 LYD
26 Oca 2024	1 LYD = 791.6746 UGX	1 UGX = 0.0013 LYD
27 Oca 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
28 Oca 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
29 Oca 2024	1 LYD = 790.8447 UGX	1 UGX = 0.0013 LYD
30 Oca 2024	1 LYD = 790.5198 UGX	1 UGX = 0.0013 LYD
31 Oca 2024	1 LYD = 790.1777 UGX	1 UGX = 0.0013 LYD

Feb 2024

Tarih	LYD-UGX	UGX-LYD
01 Şub 2024	1 LYD = 790.9561 UGX	1 UGX = 0.0013 LYD
02 Şub 2024	1 LYD = 790.6828 UGX	1 UGX = 0.0013 LYD
03 Şub 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
04 Şub 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
05 Şub 2024	1 LYD = 791.9877 UGX	1 UGX = 0.0013 LYD
06 Şub 2024	1 LYD = 789.4635 UGX	1 UGX = 0.0013 LYD
07 Şub 2024	1 LYD = 790.1474 UGX	1 UGX = 0.0013 LYD
08 Şub 2024	1 LYD = 793.3191 UGX	1 UGX = 0.0013 LYD
09 Şub 2024	1 LYD = 797.6282 UGX	1 UGX = 0.0013 LYD
10 Şub 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
11 Şub 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
12 Şub 2024	1 LYD = 798.2338 UGX	1 UGX = 0.0013 LYD
13 Şub 2024	1 LYD = 798.394 UGX	1 UGX = 0.0013 LYD
14 Şub 2024	1 LYD = 797.8436 UGX	1 UGX = 0.0013 LYD
15 Şub 2024	1 LYD = 797.9255 UGX	1 UGX = 0.0013 LYD
16 Şub 2024	1 LYD = 798.8642 UGX	1 UGX = 0.0013 LYD
17 Şub 2024	1 LYD = 798.1096 UGX	1 UGX = 0.0013 LYD
18 Şub 2024	1 LYD = 798.8902 UGX	1 UGX = 0.0013 LYD
19 Şub 2024	1 LYD = 801.0314 UGX	1 UGX = 0.0012 LYD
20 Şub 2024	1 LYD = 801.7209 UGX	1 UGX = 0.0012 LYD
21 Şub 2024	1 LYD = 805.2097 UGX	1 UGX = 0.0012 LYD
22 Şub 2024	1 LYD = 805.5921 UGX	1 UGX = 0.0012 LYD
23 Şub 2024	1 LYD = 814.5428 UGX	1 UGX = 0.0012 LYD
24 Şub 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
25 Şub 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
26 Şub 2024	1 LYD = 817.3734 UGX	1 UGX = 0.0012 LYD
27 Şub 2024	1 LYD = 813.6452 UGX	1 UGX = 0.0012 LYD
28 Şub 2024	1 LYD = 815.0344 UGX	1 UGX = 0.0012 LYD
29 Şub 2024	1 LYD = 812.9199 UGX	1 UGX = 0.0012 LYD

Mar 2024

Tarih	LYD-UGX	UGX-LYD
01 Mar 2024	1 LYD = 810.3088 UGX	1 UGX = 0.0012 LYD
02 Mar 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
03 Mar 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
04 Mar 2024	1 LYD = 811.4395 UGX	1 UGX = 0.0012 LYD
05 Mar 2024	1 LYD = 810.5248 UGX	1 UGX = 0.0012 LYD
06 Mar 2024	1 LYD = 811.0476 UGX	1 UGX = 0.0012 LYD
07 Mar 2024	1 LYD = 810.5871 UGX	1 UGX = 0.0012 LYD
08 Mar 2024	1 LYD = 810.851 UGX	1 UGX = 0.0012 LYD
09 Mar 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
10 Mar 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
11 Mar 2024	1 LYD = 812.8247 UGX	1 UGX = 0.0012 LYD
12 Mar 2024	1 LYD = 809.3245 UGX	1 UGX = 0.0012 LYD
13 Mar 2024	1 LYD = 810.5818 UGX	1 UGX = 0.0012 LYD
14 Mar 2024	1 LYD = 808.0324 UGX	1 UGX = 0.0012 LYD
15 Mar 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
16 Mar 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
17 Mar 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
18 Mar 2024	1 LYD = 806.0672 UGX	1 UGX = 0.0012 LYD
19 Mar 2024	1 LYD = 804.9714 UGX	1 UGX = 0.0012 LYD
20 Mar 2024	1 LYD = 803.1345 UGX	1 UGX = 0.0012 LYD
21 Mar 2024	1 LYD = 806.766 UGX	1 UGX = 0.0012 LYD
22 Mar 2024	1 LYD = 810.4475 UGX	1 UGX = 0.0012 LYD
23 Mar 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
24 Mar 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
25 Mar 2024	1 LYD = 805.1155 UGX	1 UGX = 0.0012 LYD
26 Mar 2024	1 LYD = 802.7555 UGX	1 UGX = 0.0012 LYD
27 Mar 2024	1 LYD = 802.7497 UGX	1 UGX = 0.0012 LYD
28 Mar 2024	1 LYD = 801.6861 UGX	1 UGX = 0.0012 LYD
29 Mar 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
30 Mar 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
31 Mar 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD

Apr 2024

Tarih	LYD-UGX	UGX-LYD
01 Nis 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
02 Nis 2024	1 LYD = 801.1145 UGX	1 UGX = 0.0012 LYD
03 Nis 2024	1 LYD = 797.1707 UGX	1 UGX = 0.0013 LYD
04 Nis 2024	1 LYD = 794.302 UGX	1 UGX = 0.0013 LYD
05 Nis 2024	1 LYD = 792.525 UGX	1 UGX = 0.0013 LYD
06 Nis 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
07 Nis 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
08 Nis 2024	1 LYD = 789.4234 UGX	1 UGX = 0.0013 LYD
09 Nis 2024	1 LYD = 784.2949 UGX	1 UGX = 0.0013 LYD
10 Nis 2024	1 LYD = 784.2154 UGX	1 UGX = 0.0013 LYD
11 Nis 2024	1 LYD = 788.1242 UGX	1 UGX = 0.0013 LYD
12 Nis 2024	1 LYD = 786.3992 UGX	1 UGX = 0.0013 LYD
13 Nis 2024	1 LYD = 786.5029 UGX	1 UGX = 0.0013 LYD
14 Nis 2024	1 LYD = 786.436 UGX	1 UGX = 0.0013 LYD
15 Nis 2024	1 LYD = 786.8789 UGX	1 UGX = 0.0013 LYD
16 Nis 2024	1 LYD = 793.4189 UGX	1 UGX = 0.0013 LYD
17 Nis 2024	1 LYD = 781.7796 UGX	1 UGX = 0.0013 LYD
18 Nis 2024	1 LYD = 782.5855 UGX	1 UGX = 0.0013 LYD
19 Nis 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
20 Nis 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
21 Nis 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
22 Nis 2024	1 LYD = 782.3994 UGX	1 UGX = 0.0013 LYD
23 Nis 2024	1 LYD = 781.7727 UGX	1 UGX = 0.0013 LYD
24 Nis 2024	1 LYD = 781.1003 UGX	1 UGX = 0.0013 LYD
25 Nis 2024	1 LYD = 782.9159 UGX	1 UGX = 0.0013 LYD
26 Nis 2024	1 LYD = 783.9081 UGX	1 UGX = 0.0013 LYD
27 Nis 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
28 Nis 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
29 Nis 2024	1 LYD = 783.934 UGX	1 UGX = 0.0013 LYD
30 Nis 2024	1 LYD = 782.7751 UGX	1 UGX = 0.0013 LYD

May 2024

Tarih	LYD-UGX	UGX-LYD
01 May 2024	1 LYD = 782.1731 UGX	1 UGX = 0.0013 LYD
02 May 2024	1 LYD = 780.165 UGX	1 UGX = 0.0013 LYD
03 May 2024	1 LYD = 776.7831 UGX	1 UGX = 0.0013 LYD
04 May 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
05 May 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
06 May 2024	1 LYD = 773.9661 UGX	1 UGX = 0.0013 LYD
07 May 2024	1 LYD = 775.7368 UGX	1 UGX = 0.0013 LYD
08 May 2024	1 LYD = 778.6472 UGX	1 UGX = 0.0013 LYD
09 May 2024	1 LYD = 777.8416 UGX	1 UGX = 0.0013 LYD
10 May 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
11 May 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
12 May 2024	1 LYD = 777.481 UGX	1 UGX = 0.0013 LYD
13 May 2024	1 LYD = 775.2224 UGX	1 UGX = 0.0013 LYD
14 May 2024	1 LYD = 772.84 UGX	1 UGX = 0.0013 LYD
15 May 2024	1 LYD = 775.2972 UGX	1 UGX = 0.0013 LYD
16 May 2024	1 LYD = 775.5965 UGX	1 UGX = 0.0013 LYD
17 May 2024	1 LYD = 779.9347 UGX	1 UGX = 0.0013 LYD
18 May 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
19 May 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
20 May 2024	1 LYD = 785.357 UGX	1 UGX = 0.0013 LYD
21 May 2024	1 LYD = 786.8697 UGX	1 UGX = 0.0013 LYD
22 May 2024	1 LYD = 787.5964 UGX	1 UGX = 0.0013 LYD
23 May 2024	1 LYD = 790.3963 UGX	1 UGX = 0.0013 LYD
24 May 2024	1 LYD = 785.2583 UGX	1 UGX = 0.0013 LYD
25 May 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
26 May 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
27 May 2024	1 LYD = 783.2035 UGX	1 UGX = 0.0013 LYD
28 May 2024	1 LYD = 786.3783 UGX	1 UGX = 0.0013 LYD
29 May 2024	1 LYD = 788.0694 UGX	1 UGX = 0.0013 LYD
30 May 2024	1 LYD = 788.8508 UGX	1 UGX = 0.0013 LYD
31 May 2024	1 LYD = 784.9471 UGX	1 UGX = 0.0013 LYD

Jun 2024

Tarih	LYD-UGX	UGX-LYD
01 Haz 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
02 Haz 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
03 Haz 2024	1 LYD = 786.6181 UGX	1 UGX = 0.0013 LYD
04 Haz 2024	1 LYD = 786.2436 UGX	1 UGX = 0.0013 LYD
05 Haz 2024	1 LYD = 788.6263 UGX	1 UGX = 0.0013 LYD
06 Haz 2024	1 LYD = 784.4107 UGX	1 UGX = 0.0013 LYD
07 Haz 2024	1 LYD = 783.8556 UGX	1 UGX = 0.0013 LYD
08 Haz 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
09 Haz 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
10 Haz 2024	1 LYD = 780.7745 UGX	1 UGX = 0.0013 LYD
11 Haz 2024	1 LYD = 773.0473 UGX	1 UGX = 0.0013 LYD
12 Haz 2024	1 LYD = 773.3321 UGX	1 UGX = 0.0013 LYD
13 Haz 2024	1 LYD = 767.7132 UGX	1 UGX = 0.0013 LYD
14 Haz 2024	1 LYD = 766.1569 UGX	1 UGX = 0.0013 LYD
15 Haz 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
16 Haz 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
17 Haz 2024	1 LYD = 764.1055 UGX	1 UGX = 0.0013 LYD
18 Haz 2024	1 LYD = 766.7885 UGX	1 UGX = 0.0013 LYD
19 Haz 2024	1 LYD = 770.3484 UGX	1 UGX = 0.0013 LYD
20 Haz 2024	1 LYD = 772.388 UGX	1 UGX = 0.0013 LYD
21 Haz 2024	1 LYD = 773.4647 UGX	1 UGX = 0.0013 LYD
22 Haz 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
23 Haz 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
24 Haz 2024	1 LYD = 771.434 UGX	1 UGX = 0.0013 LYD
25 Haz 2024	1 LYD = 760.429 UGX	1 UGX = 0.0013 LYD
26 Haz 2024	1 LYD = 763.441 UGX	1 UGX = 0.0013 LYD
27 Haz 2024	1 LYD = 761.5785 UGX	1 UGX = 0.0013 LYD
28 Haz 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
29 Haz 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
30 Haz 2024	1 LYD = 760.9653 UGX	1 UGX = 0.0013 LYD

Jul 2024

Tarih	LYD-UGX	UGX-LYD
01 Tem 2024	1 LYD = 762.0229 UGX	1 UGX = 0.0013 LYD
02 Tem 2024	1 LYD = 760.7444 UGX	1 UGX = 0.0013 LYD
03 Tem 2024	1 LYD = 757.9239 UGX	1 UGX = 0.0013 LYD
04 Tem 2024	1 LYD = 759.5585 UGX	1 UGX = 0.0013 LYD
05 Tem 2024	1 LYD = 759.4875 UGX	1 UGX = 0.0013 LYD
06 Tem 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
07 Tem 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
08 Tem 2024	1 LYD = 763.4394 UGX	1 UGX = 0.0013 LYD
09 Tem 2024	1 LYD = 763.5328 UGX	1 UGX = 0.0013 LYD
10 Tem 2024	1 LYD = 763.6402 UGX	1 UGX = 0.0013 LYD
11 Tem 2024	1 LYD = 761.966 UGX	1 UGX = 0.0013 LYD
12 Tem 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
13 Tem 2024	1 LYD = 763.8859 UGX	1 UGX = 0.0013 LYD
14 Tem 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
15 Tem 2024	1 LYD = 763.0147 UGX	1 UGX = 0.0013 LYD
16 Tem 2024	1 LYD = 764.4267 UGX	1 UGX = 0.0013 LYD
17 Tem 2024	1 LYD = 765.1845 UGX	1 UGX = 0.0013 LYD
18 Tem 2024	1 LYD = 763.8915 UGX	1 UGX = 0.0013 LYD
19 Tem 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
20 Tem 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
21 Tem 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
22 Tem 2024	1 LYD = 766.3549 UGX	1 UGX = 0.0013 LYD
23 Tem 2024	1 LYD = 764.7619 UGX	1 UGX = 0.0013 LYD
24 Tem 2024	1 LYD = 769.6564 UGX	1 UGX = 0.0013 LYD
25 Tem 2024	1 LYD = 772.6753 UGX	1 UGX = 0.0013 LYD
26 Tem 2024	1 LYD = 771.819 UGX	1 UGX = 0.0013 LYD
27 Tem 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
28 Tem 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
29 Tem 2024	1 LYD = 770.8174 UGX	1 UGX = 0.0013 LYD
30 Tem 2024	1 LYD = 770.0274 UGX	1 UGX = 0.0013 LYD
31 Tem 2024	1 LYD = 770.1495 UGX	1 UGX = 0.0013 LYD

Aug 2024

Tarih	LYD-UGX	UGX-LYD
01 Ağu 2024	1 LYD = 772.5355 UGX	1 UGX = 0.0013 LYD
02 Ağu 2024	1 LYD = 771.4506 UGX	1 UGX = 0.0013 LYD
03 Ağu 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
04 Ağu 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
05 Ağu 2024	1 LYD = 772.3217 UGX	1 UGX = 0.0013 LYD
06 Ağu 2024	1 LYD = 775.9669 UGX	1 UGX = 0.0013 LYD
07 Ağu 2024	1 LYD = 776.004 UGX	1 UGX = 0.0013 LYD
08 Ağu 2024	1 LYD = 775.157 UGX	1 UGX = 0.0013 LYD
09 Ağu 2024	1 LYD = 775.0612 UGX	1 UGX = 0.0013 LYD
10 Ağu 2024	1 LYD = 774.6061 UGX	1 UGX = 0.0013 LYD
11 Ağu 2024	1 LYD = 775.9558 UGX	1 UGX = 0.0013 LYD
12 Ağu 2024	1 LYD = 776.4343 UGX	1 UGX = 0.0013 LYD
13 Ağu 2024	1 LYD = 775.5657 UGX	1 UGX = 0.0013 LYD
14 Ağu 2024	1 LYD = 774.9953 UGX	1 UGX = 0.0013 LYD
15 Ağu 2024	1 LYD = 776.6693 UGX	1 UGX = 0.0013 LYD
16 Ağu 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
17 Ağu 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
18 Ağu 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
19 Ağu 2024	1 LYD = 776.8955 UGX	1 UGX = 0.0013 LYD
20 Ağu 2024	1 LYD = 779.0785 UGX	1 UGX = 0.0013 LYD
21 Ağu 2024	1 LYD = 778.234 UGX	1 UGX = 0.0013 LYD
22 Ağu 2024	1 LYD = 777.3676 UGX	1 UGX = 0.0013 LYD
23 Ağu 2024	1 LYD = 777.3734 UGX	1 UGX = 0.0013 LYD
24 Ağu 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
25 Ağu 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 Ağu 2024	1 LYD = 779.8114 UGX	1 UGX = 0.0013 LYD
27 Ağu 2024	1 LYD = 779.7216 UGX	1 UGX = 0.0013 LYD
28 Ağu 2024	1 LYD = 781.5403 UGX	1 UGX = 0.0013 LYD
29 Ağu 2024	1 LYD = 780.4278 UGX	1 UGX = 0.0013 LYD
30 Ağu 2024	1 LYD = 780.7552 UGX	1 UGX = 0.0013 LYD
31 Ağu 2024	1 LYD = 782.3454 UGX	1 UGX = 0.0013 LYD

Sep 2024

Tarih	LYD-UGX	UGX-LYD
01 Eyl 2024	1 LYD = 780.8116 UGX	1 UGX = 0.0013 LYD
02 Eyl 2024	1 LYD = 781.9048 UGX	1 UGX = 0.0013 LYD
03 Eyl 2024	1 LYD = 783.2057 UGX	1 UGX = 0.0013 LYD
04 Eyl 2024	1 LYD = 782.395 UGX	1 UGX = 0.0013 LYD
05 Eyl 2024	1 LYD = 779.0715 UGX	1 UGX = 0.0013 LYD
06 Eyl 2024	1 LYD = 780.2642 UGX	1 UGX = 0.0013 LYD
07 Eyl 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
08 Eyl 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
09 Eyl 2024	1 LYD = 780.2724 UGX	1 UGX = 0.0013 LYD
10 Eyl 2024	1 LYD = 779.848 UGX	1 UGX = 0.0013 LYD
11 Eyl 2024	1 LYD = 779.657 UGX	1 UGX = 0.0013 LYD
12 Eyl 2024	1 LYD = 780.655 UGX	1 UGX = 0.0013 LYD
13 Eyl 2024	1 LYD = 780.13 UGX	1 UGX = 0.0013 LYD
14 Eyl 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
15 Eyl 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
16 Eyl 2024	1 LYD = 778.4406 UGX	1 UGX = 0.0013 LYD
17 Eyl 2024	1 LYD = 778.3215 UGX	1 UGX = 0.0013 LYD
18 Eyl 2024	1 LYD = 781.5675 UGX	1 UGX = 0.0013 LYD
19 Eyl 2024	1 LYD = 779.5597 UGX	1 UGX = 0.0013 LYD
20 Eyl 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
21 Eyl 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
22 Eyl 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
23 Eyl 2024	1 LYD = 779.0411 UGX	1 UGX = 0.0013 LYD
24 Eyl 2024	1 LYD = 779.7348 UGX	1 UGX = 0.0013 LYD
25 Eyl 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 Eyl 2024	1 LYD = 780.1346 UGX	1 UGX = 0.0013 LYD
27 Eyl 2024	1 LYD = 778.9072 UGX	1 UGX = 0.0013 LYD
28 Eyl 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
29 Eyl 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
30 Eyl 2024	1 LYD = 778.1716 UGX	1 UGX = 0.0013 LYD

Oct 2024

Tarih	LYD-UGX	UGX-LYD
01 Eki 2024	1 LYD = 774.8142 UGX	1 UGX = 0.0013 LYD
02 Eki 2024	1 LYD = 774.4333 UGX	1 UGX = 0.0013 LYD
03 Eki 2024	1 LYD = 770.3294 UGX	1 UGX = 0.0013 LYD
04 Eki 2024	1 LYD = 768.9745 UGX	1 UGX = 0.0013 LYD
05 Eki 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
06 Eki 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
07 Eki 2024	1 LYD = 770.6879 UGX	1 UGX = 0.0013 LYD
08 Eki 2024	1 LYD = 768.3669 UGX	1 UGX = 0.0013 LYD
09 Eki 2024	1 LYD = 768.3578 UGX	1 UGX = 0.0013 LYD
10 Eki 2024	1 LYD = 767.7405 UGX	1 UGX = 0.0013 LYD
11 Eki 2024	1 LYD = 767.7173 UGX	1 UGX = 0.0013 LYD
12 Eki 2024	1 LYD = 767.7172 UGX	1 UGX = 0.0013 LYD
13 Eki 2024	1 LYD = 766.9169 UGX	1 UGX = 0.0013 LYD
14 Eki 2024	1 LYD = 764.6645 UGX	1 UGX = 0.0013 LYD
15 Eki 2024	1 LYD = 765.3022 UGX	1 UGX = 0.0013 LYD
16 Eki 2024	1 LYD = 763.9527 UGX	1 UGX = 0.0013 LYD
17 Eki 2024	1 LYD = 764.2666 UGX	1 UGX = 0.0013 LYD
18 Eki 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
19 Eki 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
20 Eki 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
21 Eki 2024	1 LYD = 761.6858 UGX	1 UGX = 0.0013 LYD
22 Eki 2024	1 LYD = 762.0968 UGX	1 UGX = 0.0013 LYD
23 Eki 2024	1 LYD = 760.7682 UGX	1 UGX = 0.0013 LYD
24 Eki 2024	1 LYD = 761.2492 UGX	1 UGX = 0.0013 LYD
25 Eki 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
26 Eki 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
27 Eki 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
28 Eki 2024	1 LYD = 760.7445 UGX	1 UGX = 0.0013 LYD
29 Eki 2024	1 LYD = 759.2522 UGX	1 UGX = 0.0013 LYD
30 Eki 2024	1 LYD = 759.3658 UGX	1 UGX = 0.0013 LYD
31 Eki 2024	1 LYD = 759.6411 UGX	1 UGX = 0.0013 LYD

Nov 2024

Tarih	LYD-UGX	UGX-LYD
01 Kas 2024	1 LYD = 759.7861 UGX	1 UGX = 0.0013 LYD
02 Kas 2024	1 LYD = 759.6419 UGX	1 UGX = 0.0013 LYD
03 Kas 2024	1 LYD = 759.7862 UGX	1 UGX = 0.0013 LYD
04 Kas 2024	1 LYD = 761.0519 UGX	1 UGX = 0.0013 LYD
05 Kas 2024	1 LYD = 762.7146 UGX	1 UGX = 0.0013 LYD
06 Kas 2024	1 LYD = 759.4913 UGX	1 UGX = 0.0013 LYD
07 Kas 2024	1 LYD = 757.5293 UGX	1 UGX = 0.0013 LYD
08 Kas 2024	1 LYD = 754.2659 UGX	1 UGX = 0.0013 LYD
09 Kas 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD

LYD-UGX ve UGX-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler