currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-TZS ve TZS-LYD döviz kurları - 2026

LYD-TZS ve TZS-LYD döviz kurları - 2026

LYD-TZS ve TZS-LYD döviz kurları

2026 yılı için LYD-TZS ve TZS-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 414,1427 TZS
1 TZS = 0,0024 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-TZSTZS-LYD
01 Oca 2026 1 LYD = 455.8047 TZS 1 TZS = 0.0022 LYD
02 Oca 2026 1 LYD = 456.2322 TZS 1 TZS = 0.0022 LYD
03 Oca 2026 1 LYD = 457.9395 TZS 1 TZS = 0.0022 LYD
04 Oca 2026 1 LYD = 457.9395 TZS 1 TZS = 0.0022 LYD
05 Oca 2026 1 LYD = 457.4588 TZS 1 TZS = 0.0022 LYD
06 Oca 2026 1 LYD = 458.465 TZS 1 TZS = 0.0022 LYD
07 Oca 2026 1 LYD = 457.3573 TZS 1 TZS = 0.0022 LYD
08 Oca 2026 1 LYD = 458.883 TZS 1 TZS = 0.0022 LYD
09 Oca 2026 1 LYD = 461.2643 TZS 1 TZS = 0.0022 LYD
10 Oca 2026 1 LYD = 459.9132 TZS 1 TZS = 0.0022 LYD
11 Oca 2026 1 LYD = 460.4559 TZS 1 TZS = 0.0022 LYD
12 Oca 2026 1 LYD = 460.9883 TZS 1 TZS = 0.0022 LYD
13 Oca 2026 1 LYD = 461.1906 TZS 1 TZS = 0.0022 LYD
14 Oca 2026 1 LYD = 460.5041 TZS 1 TZS = 0.0022 LYD
15 Oca 2026 1 LYD = 462.9431 TZS 1 TZS = 0.0022 LYD
16 Oca 2026 1 LYD = 463.7935 TZS 1 TZS = 0.0022 LYD
17 Oca 2026 1 LYD = 463.763 TZS 1 TZS = 0.0022 LYD
18 Oca 2026 1 LYD = 463.763 TZS 1 TZS = 0.0022 LYD
19 Oca 2026 1 LYD = 464.8779 TZS 1 TZS = 0.0022 LYD
20 Oca 2026 1 LYD = 467.5524 TZS 1 TZS = 0.0021 LYD
21 Oca 2026 1 LYD = 398.9408 TZS 1 TZS = 0.0025 LYD
22 Oca 2026 1 LYD = 398.3946 TZS 1 TZS = 0.0025 LYD
23 Oca 2026 1 LYD = 402.4099 TZS 1 TZS = 0.0025 LYD
24 Oca 2026 1 LYD = 402.3567 TZS 1 TZS = 0.0025 LYD
25 Oca 2026 1 LYD = 402.3567 TZS 1 TZS = 0.0025 LYD
26 Oca 2026 1 LYD = 405.3466 TZS 1 TZS = 0.0025 LYD
27 Oca 2026 1 LYD = 405.2301 TZS 1 TZS = 0.0025 LYD
28 Oca 2026 1 LYD = 403.9369 TZS 1 TZS = 0.0025 LYD
29 Oca 2026 1 LYD = 405.0295 TZS 1 TZS = 0.0025 LYD
30 Oca 2026 1 LYD = 410.2949 TZS 1 TZS = 0.0024 LYD
31 Oca 2026 1 LYD = 407.2059 TZS 1 TZS = 0.0025 LYD

Feb 2026

TarihLYD-TZSTZS-LYD
01 Şub 2026 1 LYD = 410.3628 TZS 1 TZS = 0.0024 LYD
02 Şub 2026 1 LYD = 409.0746 TZS 1 TZS = 0.0024 LYD
03 Şub 2026 1 LYD = 409.3133 TZS 1 TZS = 0.0024 LYD
04 Şub 2026 1 LYD = 408.5096 TZS 1 TZS = 0.0024 LYD
05 Şub 2026 1 LYD = 406.375 TZS 1 TZS = 0.0025 LYD
06 Şub 2026 1 LYD = 406.623 TZS 1 TZS = 0.0025 LYD
07 Şub 2026 1 LYD = 408.2105 TZS 1 TZS = 0.0024 LYD
08 Şub 2026 1 LYD = 408.2105 TZS 1 TZS = 0.0024 LYD
09 Şub 2026 1 LYD = 408.5143 TZS 1 TZS = 0.0024 LYD
10 Şub 2026 1 LYD = 410.309 TZS 1 TZS = 0.0024 LYD
11 Şub 2026 1 LYD = 411.3376 TZS 1 TZS = 0.0024 LYD
12 Şub 2026 1 LYD = 412.2137 TZS 1 TZS = 0.0024 LYD
13 Şub 2026 1 LYD = 413.9504 TZS 1 TZS = 0.0024 LYD
14 Şub 2026 1 LYD = 413.9628 TZS 1 TZS = 0.0024 LYD
15 Şub 2026 1 LYD = 413.9628 TZS 1 TZS = 0.0024 LYD
16 Şub 2026 1 LYD = 413.7266 TZS 1 TZS = 0.0024 LYD
17 Şub 2026 1 LYD = 410.8479 TZS 1 TZS = 0.0024 LYD
18 Şub 2026 1 LYD = 409.3235 TZS 1 TZS = 0.0024 LYD
19 Şub 2026 1 LYD = 408.8645 TZS 1 TZS = 0.0024 LYD
20 Şub 2026 1 LYD = 407.3782 TZS 1 TZS = 0.0025 LYD
21 Şub 2026 1 LYD = 407.4422 TZS 1 TZS = 0.0025 LYD
22 Şub 2026 1 LYD = 407.4422 TZS 1 TZS = 0.0025 LYD
23 Şub 2026 1 LYD = 405.9544 TZS 1 TZS = 0.0025 LYD
24 Şub 2026 1 LYD = 404.8796 TZS 1 TZS = 0.0025 LYD
25 Şub 2026 1 LYD = 405.0252 TZS 1 TZS = 0.0025 LYD
26 Şub 2026 1 LYD = 404.6611 TZS 1 TZS = 0.0025 LYD
27 Şub 2026 1 LYD = 404.1177 TZS 1 TZS = 0.0025 LYD
28 Şub 2026 1 LYD = 402.9518 TZS 1 TZS = 0.0025 LYD

Mar 2026

TarihLYD-TZSTZS-LYD
01 Mar 2026 1 LYD = 402.9518 TZS 1 TZS = 0.0025 LYD
02 Mar 2026 1 LYD = 402.2717 TZS 1 TZS = 0.0025 LYD
03 Mar 2026 1 LYD = 402.6812 TZS 1 TZS = 0.0025 LYD
04 Mar 2026 1 LYD = 403.4825 TZS 1 TZS = 0.0025 LYD
05 Mar 2026 1 LYD = 402.1217 TZS 1 TZS = 0.0025 LYD
06 Mar 2026 1 LYD = 404.8181 TZS 1 TZS = 0.0025 LYD
07 Mar 2026 1 LYD = 405.0353 TZS 1 TZS = 0.0025 LYD
08 Mar 2026 1 LYD = 405.0353 TZS 1 TZS = 0.0025 LYD
09 Mar 2026 1 LYD = 403.9391 TZS 1 TZS = 0.0025 LYD
10 Mar 2026 1 LYD = 406.3229 TZS 1 TZS = 0.0025 LYD
11 Mar 2026 1 LYD = 408.0572 TZS 1 TZS = 0.0025 LYD
12 Mar 2026 1 LYD = 407.7093 TZS 1 TZS = 0.0025 LYD
13 Mar 2026 1 LYD = 408.8325 TZS 1 TZS = 0.0024 LYD
14 Mar 2026 1 LYD = 408.24 TZS 1 TZS = 0.0024 LYD
15 Mar 2026 1 LYD = 408.24 TZS 1 TZS = 0.0024 LYD
16 Mar 2026 1 LYD = 406.5011 TZS 1 TZS = 0.0025 LYD
17 Mar 2026 1 LYD = 408.4466 TZS 1 TZS = 0.0024 LYD
18 Mar 2026 1 LYD = 407.8283 TZS 1 TZS = 0.0025 LYD
19 Mar 2026 1 LYD = 405.4146 TZS 1 TZS = 0.0025 LYD
20 Mar 2026 1 LYD = 403.3728 TZS 1 TZS = 0.0025 LYD
21 Mar 2026 1 LYD = 406.1285 TZS 1 TZS = 0.0025 LYD
22 Mar 2026 1 LYD = 406.1285 TZS 1 TZS = 0.0025 LYD
23 Mar 2026 1 LYD = 403.3273 TZS 1 TZS = 0.0025 LYD
24 Mar 2026 1 LYD = 403.0003 TZS 1 TZS = 0.0025 LYD
25 Mar 2026 1 LYD = 402.8255 TZS 1 TZS = 0.0025 LYD
26 Mar 2026 1 LYD = 402.7561 TZS 1 TZS = 0.0025 LYD
27 Mar 2026 1 LYD = 403.9664 TZS 1 TZS = 0.0025 LYD
28 Mar 2026 1 LYD = 404.1524 TZS 1 TZS = 0.0025 LYD
29 Mar 2026 1 LYD = 404.1655 TZS 1 TZS = 0.0025 LYD
30 Mar 2026 1 LYD = 402.5496 TZS 1 TZS = 0.0025 LYD
31 Mar 2026 1 LYD = 403.7217 TZS 1 TZS = 0.0025 LYD

Apr 2026

TarihLYD-TZSTZS-LYD
01 Nis 2026 1 LYD = 406.9282 TZS 1 TZS = 0.0025 LYD
02 Nis 2026 1 LYD = 407.2922 TZS 1 TZS = 0.0025 LYD
03 Nis 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
04 Nis 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
05 Nis 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
06 Nis 2026 1 LYD = 407.4834 TZS 1 TZS = 0.0025 LYD
07 Nis 2026 1 LYD = 406.7055 TZS 1 TZS = 0.0025 LYD
08 Nis 2026 1 LYD = 409.9407 TZS 1 TZS = 0.0024 LYD
09 Nis 2026 1 LYD = 408.3863 TZS 1 TZS = 0.0024 LYD
10 Nis 2026 1 LYD = 408.3518 TZS 1 TZS = 0.0024 LYD
11 Nis 2026 1 LYD = 408.2057 TZS 1 TZS = 0.0024 LYD
12 Nis 2026 1 LYD = 408.2057 TZS 1 TZS = 0.0024 LYD
13 Nis 2026 1 LYD = 408.4963 TZS 1 TZS = 0.0024 LYD
14 Nis 2026 1 LYD = 410.7393 TZS 1 TZS = 0.0024 LYD
15 Nis 2026 1 LYD = 410.1936 TZS 1 TZS = 0.0024 LYD
16 Nis 2026 1 LYD = 413.6463 TZS 1 TZS = 0.0024 LYD
17 Nis 2026 1 LYD = 412.0571 TZS 1 TZS = 0.0024 LYD
18 Nis 2026 1 LYD = 410.3915 TZS 1 TZS = 0.0024 LYD
19 Nis 2026 1 LYD = 409.6817 TZS 1 TZS = 0.0024 LYD
20 Nis 2026 1 LYD = 410.3983 TZS 1 TZS = 0.0024 LYD
21 Nis 2026 1 LYD = 412.2651 TZS 1 TZS = 0.0024 LYD
22 Nis 2026 1 LYD = 410.9651 TZS 1 TZS = 0.0024 LYD
23 Nis 2026 1 LYD = 409.7546 TZS 1 TZS = 0.0024 LYD
24 Nis 2026 1 LYD = 410.2264 TZS 1 TZS = 0.0024 LYD
25 Nis 2026 1 LYD = 410.1535 TZS 1 TZS = 0.0024 LYD
26 Nis 2026 1 LYD = 410.1535 TZS 1 TZS = 0.0024 LYD
27 Nis 2026 1 LYD = 410.1096 TZS 1 TZS = 0.0024 LYD
28 Nis 2026 1 LYD = 410.6316 TZS 1 TZS = 0.0024 LYD
29 Nis 2026 1 LYD = 409.4162 TZS 1 TZS = 0.0024 LYD
30 Nis 2026 1 LYD = 409.6345 TZS 1 TZS = 0.0024 LYD

May 2026

TarihLYD-TZSTZS-LYD
01 May 2026 1 LYD = 409.9158 TZS 1 TZS = 0.0024 LYD
02 May 2026 1 LYD = 410.2117 TZS 1 TZS = 0.0024 LYD
03 May 2026 1 LYD = 410.2117 TZS 1 TZS = 0.0024 LYD
04 May 2026 1 LYD = 410.1187 TZS 1 TZS = 0.0024 LYD
05 May 2026 1 LYD = 409.2794 TZS 1 TZS = 0.0024 LYD
06 May 2026 1 LYD = 409.6057 TZS 1 TZS = 0.0024 LYD
07 May 2026 1 LYD = 409.9533 TZS 1 TZS = 0.0024 LYD
08 May 2026 1 LYD = 411.9497 TZS 1 TZS = 0.0024 LYD
09 May 2026 1 LYD = 411.964 TZS 1 TZS = 0.0024 LYD
10 May 2026 1 LYD = 411.964 TZS 1 TZS = 0.0024 LYD
11 May 2026 1 LYD = 410.4015 TZS 1 TZS = 0.0024 LYD
12 May 2026 1 LYD = 412.1642 TZS 1 TZS = 0.0024 LYD
13 May 2026 1 LYD = 410.7779 TZS 1 TZS = 0.0024 LYD
14 May 2026 1 LYD = 409.7626 TZS 1 TZS = 0.0024 LYD
15 May 2026 1 LYD = 409.29 TZS 1 TZS = 0.0024 LYD
16 May 2026 1 LYD = 411.045 TZS 1 TZS = 0.0024 LYD
17 May 2026 1 LYD = 411.045 TZS 1 TZS = 0.0024 LYD
18 May 2026 1 LYD = 409.5282 TZS 1 TZS = 0.0024 LYD
19 May 2026 1 LYD = 408.594 TZS 1 TZS = 0.0024 LYD
20 May 2026 1 LYD = 409.2109 TZS 1 TZS = 0.0024 LYD
21 May 2026 1 LYD = 408.9994 TZS 1 TZS = 0.0024 LYD
22 May 2026 1 LYD = 410.2466 TZS 1 TZS = 0.0024 LYD
23 May 2026 1 LYD = 410.364 TZS 1 TZS = 0.0024 LYD
24 May 2026 1 LYD = 410.364 TZS 1 TZS = 0.0024 LYD
25 May 2026 1 LYD = 409.1072 TZS 1 TZS = 0.0024 LYD
26 May 2026 1 LYD = 411.5969 TZS 1 TZS = 0.0024 LYD
27 May 2026 1 LYD = 412.5052 TZS 1 TZS = 0.0024 LYD
28 May 2026 1 LYD = 415.033 TZS 1 TZS = 0.0024 LYD
29 May 2026 1 LYD = 414.1598 TZS 1 TZS = 0.0024 LYD
30 May 2026 1 LYD = 414.0828 TZS 1 TZS = 0.0024 LYD

LYD-TZS ve TZS-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats