currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-TWD ve TWD-LYD döviz kurları - 2026

LYD-TWD ve TWD-LYD döviz kurları - 2026

LYD-TWD ve TWD-LYD döviz kurları

2026 yılı için LYD-TWD ve TWD-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 5,0819 TWD
1 TWD = 0,1968 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-TWDTWD-LYD
01 Oca 2026 1 LYD = 5.7908 TWD 1 TWD = 0.1727 LYD
02 Oca 2026 1 LYD = 5.8038 TWD 1 TWD = 0.1723 LYD
03 Oca 2026 1 LYD = 5.7976 TWD 1 TWD = 0.1725 LYD
04 Oca 2026 1 LYD = 5.7976 TWD 1 TWD = 0.1725 LYD
05 Oca 2026 1 LYD = 5.8007 TWD 1 TWD = 0.1724 LYD
06 Oca 2026 1 LYD = 5.8189 TWD 1 TWD = 0.1719 LYD
07 Oca 2026 1 LYD = 5.7985 TWD 1 TWD = 0.1725 LYD
08 Oca 2026 1 LYD = 5.8146 TWD 1 TWD = 0.172 LYD
09 Oca 2026 1 LYD = 5.8177 TWD 1 TWD = 0.1719 LYD
10 Oca 2026 1 LYD = 5.8206 TWD 1 TWD = 0.1718 LYD
11 Oca 2026 1 LYD = 5.8225 TWD 1 TWD = 0.1717 LYD
12 Oca 2026 1 LYD = 5.8371 TWD 1 TWD = 0.1713 LYD
13 Oca 2026 1 LYD = 5.8193 TWD 1 TWD = 0.1718 LYD
14 Oca 2026 1 LYD = 5.8159 TWD 1 TWD = 0.1719 LYD
15 Oca 2026 1 LYD = 5.8113 TWD 1 TWD = 0.1721 LYD
16 Oca 2026 1 LYD = 5.816 TWD 1 TWD = 0.1719 LYD
17 Oca 2026 1 LYD = 5.8125 TWD 1 TWD = 0.172 LYD
18 Oca 2026 1 LYD = 5.8125 TWD 1 TWD = 0.172 LYD
19 Oca 2026 1 LYD = 5.8052 TWD 1 TWD = 0.1723 LYD
20 Oca 2026 1 LYD = 5.8208 TWD 1 TWD = 0.1718 LYD
21 Oca 2026 1 LYD = 4.9736 TWD 1 TWD = 0.2011 LYD
22 Oca 2026 1 LYD = 4.9696 TWD 1 TWD = 0.2012 LYD
23 Oca 2026 1 LYD = 4.9653 TWD 1 TWD = 0.2014 LYD
24 Oca 2026 1 LYD = 4.9712 TWD 1 TWD = 0.2012 LYD
25 Oca 2026 1 LYD = 4.9712 TWD 1 TWD = 0.2012 LYD
26 Oca 2026 1 LYD = 4.9869 TWD 1 TWD = 0.2005 LYD
27 Oca 2026 1 LYD = 4.9859 TWD 1 TWD = 0.2006 LYD
28 Oca 2026 1 LYD = 4.9913 TWD 1 TWD = 0.2003 LYD
29 Oca 2026 1 LYD = 4.9968 TWD 1 TWD = 0.2001 LYD
30 Oca 2026 1 LYD = 5.0142 TWD 1 TWD = 0.1994 LYD
31 Oca 2026 1 LYD = 4.9969 TWD 1 TWD = 0.2001 LYD

Feb 2026

TarihLYD-TWDTWD-LYD
01 Şub 2026 1 LYD = 4.9957 TWD 1 TWD = 0.2002 LYD
02 Şub 2026 1 LYD = 4.9957 TWD 1 TWD = 0.2002 LYD
03 Şub 2026 1 LYD = 4.9981 TWD 1 TWD = 0.2001 LYD
04 Şub 2026 1 LYD = 4.9978 TWD 1 TWD = 0.2001 LYD
05 Şub 2026 1 LYD = 4.9994 TWD 1 TWD = 0.2 LYD
06 Şub 2026 1 LYD = 5.0037 TWD 1 TWD = 0.1999 LYD
07 Şub 2026 1 LYD = 5.0032 TWD 1 TWD = 0.1999 LYD
08 Şub 2026 1 LYD = 5.0032 TWD 1 TWD = 0.1999 LYD
09 Şub 2026 1 LYD = 5.0016 TWD 1 TWD = 0.1999 LYD
10 Şub 2026 1 LYD = 5.0035 TWD 1 TWD = 0.1999 LYD
11 Şub 2026 1 LYD = 4.9861 TWD 1 TWD = 0.2006 LYD
12 Şub 2026 1 LYD = 4.9781 TWD 1 TWD = 0.2009 LYD
13 Şub 2026 1 LYD = 4.9845 TWD 1 TWD = 0.2006 LYD
14 Şub 2026 1 LYD = 4.983 TWD 1 TWD = 0.2007 LYD
15 Şub 2026 1 LYD = 4.983 TWD 1 TWD = 0.2007 LYD
16 Şub 2026 1 LYD = 4.9769 TWD 1 TWD = 0.2009 LYD
17 Şub 2026 1 LYD = 4.979 TWD 1 TWD = 0.2008 LYD
18 Şub 2026 1 LYD = 4.9826 TWD 1 TWD = 0.2007 LYD
19 Şub 2026 1 LYD = 4.9862 TWD 1 TWD = 0.2006 LYD
20 Şub 2026 1 LYD = 4.9943 TWD 1 TWD = 0.2002 LYD
21 Şub 2026 1 LYD = 4.9968 TWD 1 TWD = 0.2001 LYD
22 Şub 2026 1 LYD = 4.9968 TWD 1 TWD = 0.2001 LYD
23 Şub 2026 1 LYD = 4.9794 TWD 1 TWD = 0.2008 LYD
24 Şub 2026 1 LYD = 4.9616 TWD 1 TWD = 0.2015 LYD
25 Şub 2026 1 LYD = 4.9521 TWD 1 TWD = 0.2019 LYD
26 Şub 2026 1 LYD = 4.9451 TWD 1 TWD = 0.2022 LYD
27 Şub 2026 1 LYD = 4.9713 TWD 1 TWD = 0.2012 LYD
28 Şub 2026 1 LYD = 4.9781 TWD 1 TWD = 0.2009 LYD

Mar 2026

TarihLYD-TWDTWD-LYD
01 Mar 2026 1 LYD = 4.9781 TWD 1 TWD = 0.2009 LYD
02 Mar 2026 1 LYD = 4.9717 TWD 1 TWD = 0.2011 LYD
03 Mar 2026 1 LYD = 4.9916 TWD 1 TWD = 0.2003 LYD
04 Mar 2026 1 LYD = 4.9837 TWD 1 TWD = 0.2007 LYD
05 Mar 2026 1 LYD = 4.9877 TWD 1 TWD = 0.2005 LYD
06 Mar 2026 1 LYD = 5.0005 TWD 1 TWD = 0.2 LYD
07 Mar 2026 1 LYD = 5.0198 TWD 1 TWD = 0.1992 LYD
08 Mar 2026 1 LYD = 5.0198 TWD 1 TWD = 0.1992 LYD
09 Mar 2026 1 LYD = 4.984 TWD 1 TWD = 0.2006 LYD
10 Mar 2026 1 LYD = 4.9769 TWD 1 TWD = 0.2009 LYD
11 Mar 2026 1 LYD = 5.0004 TWD 1 TWD = 0.2 LYD
12 Mar 2026 1 LYD = 4.9795 TWD 1 TWD = 0.2008 LYD
13 Mar 2026 1 LYD = 5.0174 TWD 1 TWD = 0.1993 LYD
14 Mar 2026 1 LYD = 5.0459 TWD 1 TWD = 0.1982 LYD
15 Mar 2026 1 LYD = 5.0459 TWD 1 TWD = 0.1982 LYD
16 Mar 2026 1 LYD = 4.987 TWD 1 TWD = 0.2005 LYD
17 Mar 2026 1 LYD = 4.9859 TWD 1 TWD = 0.2006 LYD
18 Mar 2026 1 LYD = 4.9993 TWD 1 TWD = 0.2 LYD
19 Mar 2026 1 LYD = 4.9857 TWD 1 TWD = 0.2006 LYD
20 Mar 2026 1 LYD = 4.9976 TWD 1 TWD = 0.2001 LYD
21 Mar 2026 1 LYD = 5.0129 TWD 1 TWD = 0.1995 LYD
22 Mar 2026 1 LYD = 5.0129 TWD 1 TWD = 0.1995 LYD
23 Mar 2026 1 LYD = 4.9977 TWD 1 TWD = 0.2001 LYD
24 Mar 2026 1 LYD = 5.0154 TWD 1 TWD = 0.1994 LYD
25 Mar 2026 1 LYD = 5.0035 TWD 1 TWD = 0.1999 LYD
26 Mar 2026 1 LYD = 5.001 TWD 1 TWD = 0.2 LYD
27 Mar 2026 1 LYD = 5.0067 TWD 1 TWD = 0.1997 LYD
28 Mar 2026 1 LYD = 5.0265 TWD 1 TWD = 0.1989 LYD
29 Mar 2026 1 LYD = 5.0363 TWD 1 TWD = 0.1986 LYD
30 Mar 2026 1 LYD = 5.0006 TWD 1 TWD = 0.2 LYD
31 Mar 2026 1 LYD = 4.994 TWD 1 TWD = 0.2002 LYD

Apr 2026

TarihLYD-TWDTWD-LYD
01 Nis 2026 1 LYD = 5.0128 TWD 1 TWD = 0.1995 LYD
02 Nis 2026 1 LYD = 5.0013 TWD 1 TWD = 0.1999 LYD
03 Nis 2026 1 LYD = 5.0066 TWD 1 TWD = 0.1997 LYD
04 Nis 2026 1 LYD = 5.0144 TWD 1 TWD = 0.1994 LYD
05 Nis 2026 1 LYD = 5.0144 TWD 1 TWD = 0.1994 LYD
06 Nis 2026 1 LYD = 5.0033 TWD 1 TWD = 0.1999 LYD
07 Nis 2026 1 LYD = 5.0001 TWD 1 TWD = 0.2 LYD
08 Nis 2026 1 LYD = 5.0031 TWD 1 TWD = 0.1999 LYD
09 Nis 2026 1 LYD = 5.0058 TWD 1 TWD = 0.1998 LYD
10 Nis 2026 1 LYD = 4.9994 TWD 1 TWD = 0.2 LYD
11 Nis 2026 1 LYD = 5.0006 TWD 1 TWD = 0.2 LYD
12 Nis 2026 1 LYD = 5.0006 TWD 1 TWD = 0.2 LYD
13 Nis 2026 1 LYD = 5.0079 TWD 1 TWD = 0.1997 LYD
14 Nis 2026 1 LYD = 4.9855 TWD 1 TWD = 0.2006 LYD
15 Nis 2026 1 LYD = 5.0033 TWD 1 TWD = 0.1999 LYD
16 Nis 2026 1 LYD = 4.9956 TWD 1 TWD = 0.2002 LYD
17 Nis 2026 1 LYD = 4.9923 TWD 1 TWD = 0.2003 LYD
18 Nis 2026 1 LYD = 4.97 TWD 1 TWD = 0.2012 LYD
19 Nis 2026 1 LYD = 4.97 TWD 1 TWD = 0.2012 LYD
20 Nis 2026 1 LYD = 4.9651 TWD 1 TWD = 0.2014 LYD
21 Nis 2026 1 LYD = 4.9656 TWD 1 TWD = 0.2014 LYD
22 Nis 2026 1 LYD = 4.9803 TWD 1 TWD = 0.2008 LYD
23 Nis 2026 1 LYD = 4.9726 TWD 1 TWD = 0.2011 LYD
24 Nis 2026 1 LYD = 4.9594 TWD 1 TWD = 0.2016 LYD
25 Nis 2026 1 LYD = 4.9699 TWD 1 TWD = 0.2012 LYD
26 Nis 2026 1 LYD = 4.9699 TWD 1 TWD = 0.2012 LYD
27 Nis 2026 1 LYD = 4.9523 TWD 1 TWD = 0.2019 LYD
28 Nis 2026 1 LYD = 4.9764 TWD 1 TWD = 0.2009 LYD
29 Nis 2026 1 LYD = 4.9747 TWD 1 TWD = 0.201 LYD
30 Nis 2026 1 LYD = 4.968 TWD 1 TWD = 0.2013 LYD

May 2026

TarihLYD-TWDTWD-LYD
01 May 2026 1 LYD = 4.9825 TWD 1 TWD = 0.2007 LYD
02 May 2026 1 LYD = 4.9807 TWD 1 TWD = 0.2008 LYD
03 May 2026 1 LYD = 4.9807 TWD 1 TWD = 0.2008 LYD
04 May 2026 1 LYD = 4.9959 TWD 1 TWD = 0.2002 LYD
05 May 2026 1 LYD = 4.9801 TWD 1 TWD = 0.2008 LYD
06 May 2026 1 LYD = 4.961 TWD 1 TWD = 0.2016 LYD
07 May 2026 1 LYD = 4.9647 TWD 1 TWD = 0.2014 LYD
08 May 2026 1 LYD = 4.9653 TWD 1 TWD = 0.2014 LYD
09 May 2026 1 LYD = 4.9656 TWD 1 TWD = 0.2014 LYD
10 May 2026 1 LYD = 4.9656 TWD 1 TWD = 0.2014 LYD
11 May 2026 1 LYD = 4.9648 TWD 1 TWD = 0.2014 LYD
12 May 2026 1 LYD = 4.9834 TWD 1 TWD = 0.2007 LYD
13 May 2026 1 LYD = 4.9789 TWD 1 TWD = 0.2008 LYD
14 May 2026 1 LYD = 4.9666 TWD 1 TWD = 0.2013 LYD
15 May 2026 1 LYD = 4.9674 TWD 1 TWD = 0.2013 LYD
16 May 2026 1 LYD = 4.9631 TWD 1 TWD = 0.2015 LYD
17 May 2026 1 LYD = 4.9631 TWD 1 TWD = 0.2015 LYD
18 May 2026 1 LYD = 4.9695 TWD 1 TWD = 0.2012 LYD
19 May 2026 1 LYD = 4.973 TWD 1 TWD = 0.2011 LYD
20 May 2026 1 LYD = 4.9669 TWD 1 TWD = 0.2013 LYD
21 May 2026 1 LYD = 4.9642 TWD 1 TWD = 0.2014 LYD
22 May 2026 1 LYD = 4.9375 TWD 1 TWD = 0.2025 LYD
23 May 2026 1 LYD = 4.9408 TWD 1 TWD = 0.2024 LYD
24 May 2026 1 LYD = 4.9408 TWD 1 TWD = 0.2024 LYD
25 May 2026 1 LYD = 4.9305 TWD 1 TWD = 0.2028 LYD
26 May 2026 1 LYD = 4.9496 TWD 1 TWD = 0.202 LYD
27 May 2026 1 LYD = 4.9439 TWD 1 TWD = 0.2023 LYD
28 May 2026 1 LYD = 4.9508 TWD 1 TWD = 0.202 LYD
29 May 2026 1 LYD = 4.9406 TWD 1 TWD = 0.2024 LYD

LYD-TWD ve TWD-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats