currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-TWD ve TWD-LYD döviz kurları - 2025

LYD-TWD ve TWD-LYD döviz kurları - 2025

LYD-TWD ve TWD-LYD döviz kurları

2025 yılı için LYD-TWD ve TWD-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LYD = 6,261 TWD
1 TWD = 0,1597 LYD
1Y 2Y 3Y

Jan 2025

TarihLYD-TWDTWD-LYD
01 Oca 2025 1 LYD = 6.6838 TWD 1 TWD = 0.1496 LYD
02 Oca 2025 1 LYD = 6.6932 TWD 1 TWD = 0.1494 LYD
03 Oca 2025 1 LYD = 6.6979 TWD 1 TWD = 0.1493 LYD
04 Oca 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
05 Oca 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
06 Oca 2025 1 LYD = 6.6252 TWD 1 TWD = 0.1509 LYD
07 Oca 2025 1 LYD = 6.6497 TWD 1 TWD = 0.1504 LYD
08 Oca 2025 1 LYD = 6.6609 TWD 1 TWD = 0.1501 LYD
09 Oca 2025 1 LYD = 6.6555 TWD 1 TWD = 0.1503 LYD
10 Oca 2025 1 LYD = 6.6667 TWD 1 TWD = 0.15 LYD
11 Oca 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
12 Oca 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
13 Oca 2025 1 LYD = 6.6646 TWD 1 TWD = 0.15 LYD
14 Oca 2025 1 LYD = 6.6561 TWD 1 TWD = 0.1502 LYD
15 Oca 2025 1 LYD = 6.6703 TWD 1 TWD = 0.1499 LYD
16 Oca 2025 1 LYD = 6.6515 TWD 1 TWD = 0.1503 LYD
17 Oca 2025 1 LYD = 6.6571 TWD 1 TWD = 0.1502 LYD
18 Oca 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
19 Oca 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
20 Oca 2025 1 LYD = 6.6229 TWD 1 TWD = 0.151 LYD
21 Oca 2025 1 LYD = 6.6505 TWD 1 TWD = 0.1504 LYD
22 Oca 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
23 Oca 2025 1 LYD = 6.6584 TWD 1 TWD = 0.1502 LYD
24 Oca 2025 1 LYD = 6.6518 TWD 1 TWD = 0.1503 LYD
25 Oca 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
26 Oca 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
27 Oca 2025 1 LYD = 6.689 TWD 1 TWD = 0.1495 LYD
28 Oca 2025 1 LYD = 6.7045 TWD 1 TWD = 0.1492 LYD
29 Oca 2025 1 LYD = 6.684 TWD 1 TWD = 0.1496 LYD
30 Oca 2025 1 LYD = 6.6935 TWD 1 TWD = 0.1494 LYD
31 Oca 2025 1 LYD = 6.7029 TWD 1 TWD = 0.1492 LYD

Feb 2025

TarihLYD-TWDTWD-LYD
01 Şub 2025 1 LYD = 6.7131 TWD 1 TWD = 0.149 LYD
02 Şub 2025 1 LYD = 6.7019 TWD 1 TWD = 0.1492 LYD
03 Şub 2025 1 LYD = 6.7253 TWD 1 TWD = 0.1487 LYD
04 Şub 2025 1 LYD = 6.6731 TWD 1 TWD = 0.1499 LYD
05 Şub 2025 1 LYD = 6.6797 TWD 1 TWD = 0.1497 LYD
06 Şub 2025 1 LYD = 6.6836 TWD 1 TWD = 0.1496 LYD
07 Şub 2025 1 LYD = 6.669 TWD 1 TWD = 0.1499 LYD
08 Şub 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
09 Şub 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
10 Şub 2025 1 LYD = 6.6715 TWD 1 TWD = 0.1499 LYD
11 Şub 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
12 Şub 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
13 Şub 2025 1 LYD = 6.6755 TWD 1 TWD = 0.1498 LYD
14 Şub 2025 1 LYD = 6.6647 TWD 1 TWD = 0.15 LYD
15 Şub 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
16 Şub 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
17 Şub 2025 1 LYD = 6.6713 TWD 1 TWD = 0.1499 LYD
18 Şub 2025 1 LYD = 6.6707 TWD 1 TWD = 0.1499 LYD
19 Şub 2025 1 LYD = 6.7102 TWD 1 TWD = 0.149 LYD
20 Şub 2025 1 LYD = 6.7022 TWD 1 TWD = 0.1492 LYD
21 Şub 2025 1 LYD = 6.7028 TWD 1 TWD = 0.1492 LYD
22 Şub 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
23 Şub 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
24 Şub 2025 1 LYD = 6.6906 TWD 1 TWD = 0.1495 LYD
25 Şub 2025 1 LYD = 6.7282 TWD 1 TWD = 0.1486 LYD
26 Şub 2025 1 LYD = 6.7126 TWD 1 TWD = 0.149 LYD
27 Şub 2025 1 LYD = 6.7111 TWD 1 TWD = 0.149 LYD
28 Şub 2025 1 LYD = 6.7362 TWD 1 TWD = 0.1485 LYD

Mar 2025

TarihLYD-TWDTWD-LYD
01 Mar 2025 1 LYD = 6.739 TWD 1 TWD = 0.1484 LYD
02 Mar 2025 1 LYD = 6.7435 TWD 1 TWD = 0.1483 LYD
03 Mar 2025 1 LYD = 6.7441 TWD 1 TWD = 0.1483 LYD
04 Mar 2025 1 LYD = 6.721 TWD 1 TWD = 0.1488 LYD
05 Mar 2025 1 LYD = 6.766 TWD 1 TWD = 0.1478 LYD
06 Mar 2025 1 LYD = 6.8094 TWD 1 TWD = 0.1469 LYD
07 Mar 2025 1 LYD = 6.7885 TWD 1 TWD = 0.1473 LYD
08 Mar 2025 1 LYD = 6.7687 TWD 1 TWD = 0.1477 LYD
09 Mar 2025 1 LYD = 6.7957 TWD 1 TWD = 0.1472 LYD
10 Mar 2025 1 LYD = 6.8114 TWD 1 TWD = 0.1468 LYD
11 Mar 2025 1 LYD = 6.8263 TWD 1 TWD = 0.1465 LYD
12 Mar 2025 1 LYD = 6.8443 TWD 1 TWD = 0.1461 LYD
13 Mar 2025 1 LYD = 6.8495 TWD 1 TWD = 0.146 LYD
14 Mar 2025 1 LYD = 6.8453 TWD 1 TWD = 0.1461 LYD
15 Mar 2025 1 LYD = 6.8585 TWD 1 TWD = 0.1458 LYD
16 Mar 2025 1 LYD = 6.8511 TWD 1 TWD = 0.146 LYD
17 Mar 2025 1 LYD = 6.8479 TWD 1 TWD = 0.146 LYD
18 Mar 2025 1 LYD = 6.8525 TWD 1 TWD = 0.1459 LYD
19 Mar 2025 1 LYD = 6.8545 TWD 1 TWD = 0.1459 LYD
20 Mar 2025 1 LYD = 6.8563 TWD 1 TWD = 0.1459 LYD
21 Mar 2025 1 LYD = 6.8596 TWD 1 TWD = 0.1458 LYD
22 Mar 2025 1 LYD = 6.8733 TWD 1 TWD = 0.1455 LYD
23 Mar 2025 1 LYD = 6.8681 TWD 1 TWD = 0.1456 LYD
24 Mar 2025 1 LYD = 6.8677 TWD 1 TWD = 0.1456 LYD
25 Mar 2025 1 LYD = 6.8553 TWD 1 TWD = 0.1459 LYD
26 Mar 2025 1 LYD = 6.8387 TWD 1 TWD = 0.1462 LYD
27 Mar 2025 1 LYD = 6.8514 TWD 1 TWD = 0.146 LYD
28 Mar 2025 1 LYD = 6.8562 TWD 1 TWD = 0.1459 LYD
29 Mar 2025 1 LYD = 6.8634 TWD 1 TWD = 0.1457 LYD
30 Mar 2025 1 LYD = 6.8745 TWD 1 TWD = 0.1455 LYD
31 Mar 2025 1 LYD = 6.8684 TWD 1 TWD = 0.1456 LYD

Apr 2025

TarihLYD-TWDTWD-LYD
01 Nis 2025 1 LYD = 6.9135 TWD 1 TWD = 0.1446 LYD
02 Nis 2025 1 LYD = 6.8574 TWD 1 TWD = 0.1458 LYD
03 Nis 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD
04 Nis 2025 1 LYD = 6.8396 TWD 1 TWD = 0.1462 LYD
05 Nis 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
06 Nis 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
07 Nis 2025 1 LYD = 5.9554 TWD 1 TWD = 0.1679 LYD
08 Nis 2025 1 LYD = 6.6949 TWD 1 TWD = 0.1494 LYD
09 Nis 2025 1 LYD = 5.9417 TWD 1 TWD = 0.1683 LYD
10 Nis 2025 1 LYD = 6.7813 TWD 1 TWD = 0.1475 LYD
11 Nis 2025 1 LYD = 5.9207 TWD 1 TWD = 0.1689 LYD
12 Nis 2025 1 LYD = 5.8384 TWD 1 TWD = 0.1713 LYD
13 Nis 2025 1 LYD = 5.8317 TWD 1 TWD = 0.1715 LYD
14 Nis 2025 1 LYD = 5.8311 TWD 1 TWD = 0.1715 LYD
15 Nis 2025 1 LYD = 5.9209 TWD 1 TWD = 0.1689 LYD
16 Nis 2025 1 LYD = 5.8447 TWD 1 TWD = 0.1711 LYD
17 Nis 2025 1 LYD = 5.9316 TWD 1 TWD = 0.1686 LYD
18 Nis 2025 1 LYD = 5.9459 TWD 1 TWD = 0.1682 LYD
19 Nis 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
20 Nis 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
21 Nis 2025 1 LYD = 5.9454 TWD 1 TWD = 0.1682 LYD
22 Nis 2025 1 LYD = 5.9806 TWD 1 TWD = 0.1672 LYD
23 Nis 2025 1 LYD = 5.9782 TWD 1 TWD = 0.1673 LYD
24 Nis 2025 1 LYD = 5.9467 TWD 1 TWD = 0.1682 LYD
25 Nis 2025 1 LYD = 5.9462 TWD 1 TWD = 0.1682 LYD
26 Nis 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
27 Nis 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
28 Nis 2025 1 LYD = 5.9375 TWD 1 TWD = 0.1684 LYD
29 Nis 2025 1 LYD = 5.9061 TWD 1 TWD = 0.1693 LYD
30 Nis 2025 1 LYD = 5.8701 TWD 1 TWD = 0.1704 LYD

May 2025

TarihLYD-TWDTWD-LYD
01 May 2025 1 LYD = 5.8578 TWD 1 TWD = 0.1707 LYD
02 May 2025 1 LYD = 5.5728 TWD 1 TWD = 0.1794 LYD
03 May 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
04 May 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
05 May 2025 1 LYD = 5.3578 TWD 1 TWD = 0.1866 LYD
06 May 2025 1 LYD = 5.4953 TWD 1 TWD = 0.182 LYD
07 May 2025 1 LYD = 5.5451 TWD 1 TWD = 0.1803 LYD
08 May 2025 1 LYD = 5.5361 TWD 1 TWD = 0.1806 LYD
09 May 2025 1 LYD = 5.5135 TWD 1 TWD = 0.1814 LYD
10 May 2025 1 LYD = 5.5678 TWD 1 TWD = 0.1796 LYD
11 May 2025 1 LYD = 5.5262 TWD 1 TWD = 0.181 LYD
12 May 2025 1 LYD = 5.5602 TWD 1 TWD = 0.1799 LYD
13 May 2025 1 LYD = 5.5498 TWD 1 TWD = 0.1802 LYD
14 May 2025 1 LYD = 5.4862 TWD 1 TWD = 0.1823 LYD
15 May 2025 1 LYD = 5.4678 TWD 1 TWD = 0.1829 LYD
16 May 2025 1 LYD = 5.4696 TWD 1 TWD = 0.1828 LYD
17 May 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
18 May 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
19 May 2025 1 LYD = 5.4633 TWD 1 TWD = 0.183 LYD
20 May 2025 1 LYD = 5.5085 TWD 1 TWD = 0.1815 LYD
21 May 2025 1 LYD = 5.4899 TWD 1 TWD = 0.1822 LYD
22 May 2025 1 LYD = 5.4999 TWD 1 TWD = 0.1818 LYD
23 May 2025 1 LYD = 5.4869 TWD 1 TWD = 0.1823 LYD
24 May 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
25 May 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
26 May 2025 1 LYD = 5.5074 TWD 1 TWD = 0.1816 LYD
27 May 2025 1 LYD = 5.5143 TWD 1 TWD = 0.1813 LYD
28 May 2025 1 LYD = 5.4684 TWD 1 TWD = 0.1829 LYD
29 May 2025 1 LYD = 5.4448 TWD 1 TWD = 0.1837 LYD
30 May 2025 1 LYD = 5.4556 TWD 1 TWD = 0.1833 LYD
31 May 2025 1 LYD = 5.4646 TWD 1 TWD = 0.183 LYD

Jun 2025

TarihLYD-TWDTWD-LYD
01 Haz 2025 1 LYD = 5.4721 TWD 1 TWD = 0.1827 LYD
02 Haz 2025 1 LYD = 5.5063 TWD 1 TWD = 0.1816 LYD
03 Haz 2025 1 LYD = 5.5104 TWD 1 TWD = 0.1815 LYD
04 Haz 2025 1 LYD = 5.4981 TWD 1 TWD = 0.1819 LYD
05 Haz 2025 1 LYD = 5.4947 TWD 1 TWD = 0.182 LYD
06 Haz 2025 1 LYD = 5.4993 TWD 1 TWD = 0.1818 LYD
07 Haz 2025 1 LYD = 5.4877 TWD 1 TWD = 0.1822 LYD
08 Haz 2025 1 LYD = 5.4877 TWD 1 TWD = 0.1822 LYD
09 Haz 2025 1 LYD = 5.4809 TWD 1 TWD = 0.1825 LYD
10 Haz 2025 1 LYD = 5.4823 TWD 1 TWD = 0.1824 LYD
11 Haz 2025 1 LYD = 5.4663 TWD 1 TWD = 0.1829 LYD
12 Haz 2025 1 LYD = 5.3951 TWD 1 TWD = 0.1854 LYD
13 Haz 2025 1 LYD = 5.4119 TWD 1 TWD = 0.1848 LYD
14 Haz 2025 1 LYD = 5.4215 TWD 1 TWD = 0.1845 LYD

LYD-TWD ve TWD-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats