currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-TRY ve TRY-LYD döviz kurları - 2026

LYD-TRY ve TRY-LYD döviz kurları - 2026

LYD-TRY ve TRY-LYD döviz kurları

2026 yılı için LYD-TRY ve TRY-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 7,1145 TRY
1 TRY = 0,1406 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-TRYTRY-LYD
01 Oca 2026 1 LYD = 7.9259 TRY 1 TRY = 0.1262 LYD
02 Oca 2026 1 LYD = 7.9476 TRY 1 TRY = 0.1258 LYD
03 Oca 2026 1 LYD = 7.9529 TRY 1 TRY = 0.1257 LYD
04 Oca 2026 1 LYD = 7.9529 TRY 1 TRY = 0.1257 LYD
05 Oca 2026 1 LYD = 7.9361 TRY 1 TRY = 0.126 LYD
06 Oca 2026 1 LYD = 7.9571 TRY 1 TRY = 0.1257 LYD
07 Oca 2026 1 LYD = 7.9388 TRY 1 TRY = 0.126 LYD
08 Oca 2026 1 LYD = 7.9339 TRY 1 TRY = 0.126 LYD
09 Oca 2026 1 LYD = 7.9522 TRY 1 TRY = 0.1258 LYD
10 Oca 2026 1 LYD = 7.9094 TRY 1 TRY = 0.1264 LYD
11 Oca 2026 1 LYD = 7.912 TRY 1 TRY = 0.1264 LYD
12 Oca 2026 1 LYD = 7.9541 TRY 1 TRY = 0.1257 LYD
13 Oca 2026 1 LYD = 7.9459 TRY 1 TRY = 0.1259 LYD
14 Oca 2026 1 LYD = 7.9465 TRY 1 TRY = 0.1258 LYD
15 Oca 2026 1 LYD = 7.9492 TRY 1 TRY = 0.1258 LYD
16 Oca 2026 1 LYD = 7.9652 TRY 1 TRY = 0.1255 LYD
17 Oca 2026 1 LYD = 7.9547 TRY 1 TRY = 0.1257 LYD
18 Oca 2026 1 LYD = 7.9547 TRY 1 TRY = 0.1257 LYD
19 Oca 2026 1 LYD = 7.9667 TRY 1 TRY = 0.1255 LYD
20 Oca 2026 1 LYD = 7.9678 TRY 1 TRY = 0.1255 LYD
21 Oca 2026 1 LYD = 6.8138 TRY 1 TRY = 0.1468 LYD
22 Oca 2026 1 LYD = 6.8028 TRY 1 TRY = 0.147 LYD
23 Oca 2026 1 LYD = 6.8149 TRY 1 TRY = 0.1467 LYD
24 Oca 2026 1 LYD = 6.8637 TRY 1 TRY = 0.1457 LYD
25 Oca 2026 1 LYD = 6.8637 TRY 1 TRY = 0.1457 LYD
26 Oca 2026 1 LYD = 6.8681 TRY 1 TRY = 0.1456 LYD
27 Oca 2026 1 LYD = 6.8854 TRY 1 TRY = 0.1452 LYD
28 Oca 2026 1 LYD = 6.916 TRY 1 TRY = 0.1446 LYD
29 Oca 2026 1 LYD = 6.9102 TRY 1 TRY = 0.1447 LYD
30 Oca 2026 1 LYD = 6.9245 TRY 1 TRY = 0.1444 LYD
31 Oca 2026 1 LYD = 6.8675 TRY 1 TRY = 0.1456 LYD

Feb 2026

TarihLYD-TRYTRY-LYD
01 Şub 2026 1 LYD = 6.8557 TRY 1 TRY = 0.1459 LYD
02 Şub 2026 1 LYD = 6.8761 TRY 1 TRY = 0.1454 LYD
03 Şub 2026 1 LYD = 6.8833 TRY 1 TRY = 0.1453 LYD
04 Şub 2026 1 LYD = 6.8885 TRY 1 TRY = 0.1452 LYD
05 Şub 2026 1 LYD = 6.8713 TRY 1 TRY = 0.1455 LYD
06 Şub 2026 1 LYD = 6.8873 TRY 1 TRY = 0.1452 LYD
07 Şub 2026 1 LYD = 6.9073 TRY 1 TRY = 0.1448 LYD
08 Şub 2026 1 LYD = 6.9073 TRY 1 TRY = 0.1448 LYD
09 Şub 2026 1 LYD = 6.8979 TRY 1 TRY = 0.145 LYD
10 Şub 2026 1 LYD = 6.9217 TRY 1 TRY = 0.1445 LYD
11 Şub 2026 1 LYD = 6.931 TRY 1 TRY = 0.1443 LYD
12 Şub 2026 1 LYD = 6.9181 TRY 1 TRY = 0.1445 LYD
13 Şub 2026 1 LYD = 6.9373 TRY 1 TRY = 0.1441 LYD
14 Şub 2026 1 LYD = 6.9239 TRY 1 TRY = 0.1444 LYD
15 Şub 2026 1 LYD = 6.9239 TRY 1 TRY = 0.1444 LYD
16 Şub 2026 1 LYD = 6.9305 TRY 1 TRY = 0.1443 LYD
17 Şub 2026 1 LYD = 6.9367 TRY 1 TRY = 0.1442 LYD
18 Şub 2026 1 LYD = 6.9331 TRY 1 TRY = 0.1442 LYD
19 Şub 2026 1 LYD = 6.9139 TRY 1 TRY = 0.1446 LYD
20 Şub 2026 1 LYD = 6.9297 TRY 1 TRY = 0.1443 LYD
21 Şub 2026 1 LYD = 6.944 TRY 1 TRY = 0.144 LYD
22 Şub 2026 1 LYD = 6.944 TRY 1 TRY = 0.144 LYD
23 Şub 2026 1 LYD = 6.9387 TRY 1 TRY = 0.1441 LYD
24 Şub 2026 1 LYD = 6.9245 TRY 1 TRY = 0.1444 LYD
25 Şub 2026 1 LYD = 6.9366 TRY 1 TRY = 0.1442 LYD
26 Şub 2026 1 LYD = 6.9468 TRY 1 TRY = 0.144 LYD
27 Şub 2026 1 LYD = 6.9635 TRY 1 TRY = 0.1436 LYD
28 Şub 2026 1 LYD = 6.9652 TRY 1 TRY = 0.1436 LYD

Mar 2026

TarihLYD-TRYTRY-LYD
01 Mar 2026 1 LYD = 6.9652 TRY 1 TRY = 0.1436 LYD
02 Mar 2026 1 LYD = 6.921 TRY 1 TRY = 0.1445 LYD
03 Mar 2026 1 LYD = 6.9176 TRY 1 TRY = 0.1446 LYD
04 Mar 2026 1 LYD = 6.9228 TRY 1 TRY = 0.1445 LYD
05 Mar 2026 1 LYD = 6.9027 TRY 1 TRY = 0.1449 LYD
06 Mar 2026 1 LYD = 6.9157 TRY 1 TRY = 0.1446 LYD
07 Mar 2026 1 LYD = 6.9533 TRY 1 TRY = 0.1438 LYD
08 Mar 2026 1 LYD = 6.9533 TRY 1 TRY = 0.1438 LYD
09 Mar 2026 1 LYD = 6.9015 TRY 1 TRY = 0.1449 LYD
10 Mar 2026 1 LYD = 6.8946 TRY 1 TRY = 0.145 LYD
11 Mar 2026 1 LYD = 6.9336 TRY 1 TRY = 0.1442 LYD
12 Mar 2026 1 LYD = 6.9046 TRY 1 TRY = 0.1448 LYD
13 Mar 2026 1 LYD = 6.9223 TRY 1 TRY = 0.1445 LYD
14 Mar 2026 1 LYD = 6.922 TRY 1 TRY = 0.1445 LYD
15 Mar 2026 1 LYD = 6.922 TRY 1 TRY = 0.1445 LYD
16 Mar 2026 1 LYD = 6.895 TRY 1 TRY = 0.145 LYD
17 Mar 2026 1 LYD = 6.9114 TRY 1 TRY = 0.1447 LYD
18 Mar 2026 1 LYD = 6.9196 TRY 1 TRY = 0.1445 LYD
19 Mar 2026 1 LYD = 6.9176 TRY 1 TRY = 0.1446 LYD
20 Mar 2026 1 LYD = 6.9226 TRY 1 TRY = 0.1445 LYD
21 Mar 2026 1 LYD = 6.9243 TRY 1 TRY = 0.1444 LYD
22 Mar 2026 1 LYD = 6.9243 TRY 1 TRY = 0.1444 LYD
23 Mar 2026 1 LYD = 6.9329 TRY 1 TRY = 0.1442 LYD
24 Mar 2026 1 LYD = 6.9541 TRY 1 TRY = 0.1438 LYD
25 Mar 2026 1 LYD = 6.952 TRY 1 TRY = 0.1438 LYD
26 Mar 2026 1 LYD = 6.9527 TRY 1 TRY = 0.1438 LYD
27 Mar 2026 1 LYD = 6.9642 TRY 1 TRY = 0.1436 LYD
28 Mar 2026 1 LYD = 6.9699 TRY 1 TRY = 0.1435 LYD
29 Mar 2026 1 LYD = 6.9846 TRY 1 TRY = 0.1432 LYD
30 Mar 2026 1 LYD = 6.952 TRY 1 TRY = 0.1438 LYD
31 Mar 2026 1 LYD = 6.9447 TRY 1 TRY = 0.144 LYD

Apr 2026

TarihLYD-TRYTRY-LYD
01 Nis 2026 1 LYD = 6.9744 TRY 1 TRY = 0.1434 LYD
02 Nis 2026 1 LYD = 6.9562 TRY 1 TRY = 0.1438 LYD
03 Nis 2026 1 LYD = 6.9846 TRY 1 TRY = 0.1432 LYD
04 Nis 2026 1 LYD = 6.9774 TRY 1 TRY = 0.1433 LYD
05 Nis 2026 1 LYD = 6.9774 TRY 1 TRY = 0.1433 LYD
06 Nis 2026 1 LYD = 6.9889 TRY 1 TRY = 0.1431 LYD
07 Nis 2026 1 LYD = 6.9781 TRY 1 TRY = 0.1433 LYD
08 Nis 2026 1 LYD = 7.0159 TRY 1 TRY = 0.1425 LYD
09 Nis 2026 1 LYD = 7.0175 TRY 1 TRY = 0.1425 LYD
10 Nis 2026 1 LYD = 7.0249 TRY 1 TRY = 0.1424 LYD
11 Nis 2026 1 LYD = 7.0366 TRY 1 TRY = 0.1421 LYD
12 Nis 2026 1 LYD = 7.0366 TRY 1 TRY = 0.1421 LYD
13 Nis 2026 1 LYD = 7.0426 TRY 1 TRY = 0.142 LYD
14 Nis 2026 1 LYD = 7.0637 TRY 1 TRY = 0.1416 LYD
15 Nis 2026 1 LYD = 7.0744 TRY 1 TRY = 0.1414 LYD
16 Nis 2026 1 LYD = 7.0809 TRY 1 TRY = 0.1412 LYD
17 Nis 2026 1 LYD = 7.0968 TRY 1 TRY = 0.1409 LYD
18 Nis 2026 1 LYD = 7.0773 TRY 1 TRY = 0.1413 LYD
19 Nis 2026 1 LYD = 7.0799 TRY 1 TRY = 0.1412 LYD
20 Nis 2026 1 LYD = 7.0828 TRY 1 TRY = 0.1412 LYD
21 Nis 2026 1 LYD = 7.0913 TRY 1 TRY = 0.141 LYD
22 Nis 2026 1 LYD = 7.101 TRY 1 TRY = 0.1408 LYD
23 Nis 2026 1 LYD = 7.0801 TRY 1 TRY = 0.1412 LYD
24 Nis 2026 1 LYD = 7.0969 TRY 1 TRY = 0.1409 LYD
25 Nis 2026 1 LYD = 7.106 TRY 1 TRY = 0.1407 LYD
26 Nis 2026 1 LYD = 7.106 TRY 1 TRY = 0.1407 LYD
27 Nis 2026 1 LYD = 7.0949 TRY 1 TRY = 0.1409 LYD
28 Nis 2026 1 LYD = 7.1016 TRY 1 TRY = 0.1408 LYD
29 Nis 2026 1 LYD = 7.0966 TRY 1 TRY = 0.1409 LYD
30 Nis 2026 1 LYD = 7.1053 TRY 1 TRY = 0.1407 LYD

May 2026

TarihLYD-TRYTRY-LYD
01 May 2026 1 LYD = 7.1097 TRY 1 TRY = 0.1407 LYD
02 May 2026 1 LYD = 7.1086 TRY 1 TRY = 0.1407 LYD
03 May 2026 1 LYD = 7.1086 TRY 1 TRY = 0.1407 LYD
04 May 2026 1 LYD = 7.1368 TRY 1 TRY = 0.1401 LYD
05 May 2026 1 LYD = 7.1251 TRY 1 TRY = 0.1403 LYD
06 May 2026 1 LYD = 7.1424 TRY 1 TRY = 0.14 LYD
07 May 2026 1 LYD = 7.1509 TRY 1 TRY = 0.1398 LYD
08 May 2026 1 LYD = 7.1744 TRY 1 TRY = 0.1394 LYD
09 May 2026 1 LYD = 7.1904 TRY 1 TRY = 0.1391 LYD
10 May 2026 1 LYD = 7.1904 TRY 1 TRY = 0.1391 LYD
11 May 2026 1 LYD = 7.1766 TRY 1 TRY = 0.1393 LYD
12 May 2026 1 LYD = 7.1764 TRY 1 TRY = 0.1393 LYD
13 May 2026 1 LYD = 7.1717 TRY 1 TRY = 0.1394 LYD
14 May 2026 1 LYD = 7.1567 TRY 1 TRY = 0.1397 LYD
15 May 2026 1 LYD = 7.1696 TRY 1 TRY = 0.1395 LYD
16 May 2026 1 LYD = 7.1552 TRY 1 TRY = 0.1398 LYD
17 May 2026 1 LYD = 7.1552 TRY 1 TRY = 0.1398 LYD
18 May 2026 1 LYD = 7.1656 TRY 1 TRY = 0.1396 LYD
19 May 2026 1 LYD = 7.1552 TRY 1 TRY = 0.1398 LYD
20 May 2026 1 LYD = 7.1628 TRY 1 TRY = 0.1396 LYD
21 May 2026 1 LYD = 7.1755 TRY 1 TRY = 0.1394 LYD
22 May 2026 1 LYD = 7.1758 TRY 1 TRY = 0.1394 LYD
23 May 2026 1 LYD = 7.1739 TRY 1 TRY = 0.1394 LYD
24 May 2026 1 LYD = 7.1739 TRY 1 TRY = 0.1394 LYD
25 May 2026 1 LYD = 7.1728 TRY 1 TRY = 0.1394 LYD
26 May 2026 1 LYD = 7.2255 TRY 1 TRY = 0.1384 LYD
27 May 2026 1 LYD = 7.2274 TRY 1 TRY = 0.1384 LYD
28 May 2026 1 LYD = 7.2293 TRY 1 TRY = 0.1383 LYD
29 May 2026 1 LYD = 7.2258 TRY 1 TRY = 0.1384 LYD

LYD-TRY ve TRY-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats